S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Lakeland Financi (LKFN)

NASDAQ

$58.39-$1.72 (-2.86%)

Price as of Jun 03, 2026 4:10 PM EDT

$1.5B
Market Cap
3.14%
1-Year Change
Banks - Regional
Industry

1 Month
-0.99%

Low Price$57.26

High Price$62.60
3 Months
+4.36%

Low Price$55.03

High Price$62.60
1 Year
+1.37%

Low Price$55.03

High Price$68.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	58.87	60.51	58.87	60.11	+1.50%	123,159
06/01/2026	60.04	60.50	58.83	59.22	-2.33%	151,233
05/29/2026	59.91	60.91	59.91	60.63	+0.81%	170,502
05/28/2026	60.12	60.69	59.36	60.14	-0.13%	111,367
05/27/2026	60.91	61.34	60.00	60.22	-0.81%	106,982
05/26/2026	60.01	60.99	60.01	60.71	+1.35%	92,560
05/22/2026	60.39	60.55	59.73	59.90	-0.48%	104,565
05/21/2026	59.38	60.29	59.03	60.19	+0.70%	104,630
05/20/2026	58.27	59.85	57.82	59.77	+2.57%	159,537
05/19/2026	57.94	58.47	57.31	58.27	+0.69%	168,918
05/18/2026	57.15	58.49	56.56	57.87	+1.07%	298,844
05/15/2026	57.78	58.16	56.91	57.26	-1.56%	207,348
05/14/2026	58.71	59.40	58.04	58.17	+0.10%	330,860
05/13/2026	59.44	60.18	57.76	58.11	-2.81%	403,048
05/12/2026	60.06	60.92	58.78	59.79	-0.45%	330,920
05/11/2026	61.62	61.62	60.03	60.06	-2.42%	213,815
05/08/2026	62.50	62.86	60.76	61.55	-1.68%	186,163
05/07/2026	62.30	62.68	61.62	62.60	+0.45%	120,000
05/06/2026	62.42	63.03	62.07	62.32	+0.23%	118,136
05/05/2026	60.80	62.50	60.75	62.18	+2.42%	144,326
05/04/2026	60.90	61.32	59.66	60.71	-1.09%	160,482
05/01/2026	60.69	61.75	59.99	61.38	+1.42%	178,710
04/30/2026	59.01	61.55	59.01	60.52	+1.58%	233,808
04/29/2026	61.07	61.07	59.21	59.58	-3.39%	187,783
04/28/2026	61.92	62.49	61.22	61.67	+0.19%	136,442
04/27/2026	61.19	62.40	60.40	61.55	+3.12%	175,514
04/27/2026	$1.04 Earnings
04/24/2026	59.22	60.20	58.44	59.69	+0.30%	142,067
04/24/2026	$0.52 Dividend
04/23/2026	59.36	59.78	58.88	59.51	+0.72%	99,134
04/22/2026	60.17	60.17	58.23	59.08	-0.95%	113,481
04/21/2026	60.66	61.16	59.53	59.65	-1.94%	111,266
04/20/2026	60.41	62.12	60.41	60.83	+0.07%	82,203
04/17/2026	59.98	61.65	59.86	60.79	+2.42%	133,628
04/16/2026	59.17	59.56	58.62	59.35	-0.12%	82,037
04/15/2026	60.12	60.37	59.25	59.42	-1.35%	72,624
04/14/2026	60.30	60.47	57.19	60.23	-0.33%	102,568
04/13/2026	60.24	60.66	59.70	60.43	+0.13%	116,685
04/10/2026	60.47	60.49	59.72	60.35	-0.43%	98,114
04/09/2026	59.20	61.03	59.20	60.61	+1.75%	96,323
04/08/2026	59.48	60.01	59.25	59.57	+1.92%	154,790
04/07/2026	57.72	58.51	57.61	58.45	+1.01%	98,692
04/06/2026	57.42	58.11	57.04	57.86	+0.43%	96,502
04/02/2026	56.63	57.74	56.43	57.62	+0.17%	117,071
04/01/2026	56.95	57.97	56.95	57.52	+1.12%	101,879
03/31/2026	56.64	57.46	56.24	56.88	+1.43%	162,880
03/30/2026	56.27	56.32	55.66	56.08	+0.11%	145,056
03/27/2026	56.27	56.48	55.72	56.02	-0.79%	166,352
03/26/2026	55.90	56.51	55.19	56.47	+0.28%	99,284
03/25/2026	57.10	57.31	56.02	56.31	-0.84%	126,712
03/24/2026	55.75	57.61	55.62	56.78	+0.86%	168,843
03/23/2026	56.34	57.21	55.36	56.30	+2.69%	205,350
03/20/2026	55.25	55.69	54.33	54.82	-0.75%	1,195,584
03/19/2026	54.12	55.50	53.89	55.24	+1.25%	184,219
03/18/2026	55.42	55.71	54.19	54.55	-2.52%	193,808
03/17/2026	56.86	57.32	55.83	55.96	-0.95%	159,307
03/16/2026	56.76	57.16	56.26	56.50	+0.51%	236,737
03/13/2026	56.31	57.20	55.63	56.21	+0.21%	177,216
03/12/2026	55.38	56.39	54.88	56.09	-0.30%	262,528
03/11/2026	55.83	56.42	55.50	56.26	+0.05%	135,647
03/10/2026	55.55	57.22	55.31	56.23	+0.39%	193,220
03/09/2026	55.66	56.16	54.13	56.01	-0.67%	234,862
03/06/2026	55.66	56.48	54.71	56.39	-1.25%	211,485
03/05/2026	57.64	57.64	56.71	57.10	-2.02%	129,095
03/04/2026	58.00	58.39	57.22	58.28	+0.81%	136,478
03/03/2026	57.16	58.21	56.34	57.81	-0.60%	147,592
03/02/2026	56.87	59.01	56.87	58.16	+1.00%	172,162
02/27/2026	58.59	59.11	56.65	57.59	-3.25%	279,274
02/26/2026	58.90	59.77	58.62	59.52	+1.18%	148,563
02/25/2026	57.94	58.94	57.32	58.83	+2.28%	145,522
02/24/2026	58.00	59.12	57.07	57.52	-1.09%	178,997
02/23/2026	59.83	60.08	57.36	58.15	-2.61%	265,760
02/20/2026	60.03	60.66	59.35	59.71	-0.45%	92,550
02/19/2026	59.97	60.43	59.15	59.98	-0.58%	291,264
02/18/2026	60.85	61.96	59.96	60.32	-1.23%	115,466
02/17/2026	61.18	61.93	60.56	61.08	+0.33%	112,792
02/13/2026	60.79	61.94	59.54	60.88	+0.85%	157,245
02/12/2026	60.71	61.10	59.57	60.36	+0.28%	144,162
02/11/2026	61.38	62.00	59.99	60.19	-1.38%	162,151
02/10/2026	61.82	62.30	60.52	61.04	-1.33%	141,774
02/09/2026	62.08	62.75	61.35	61.86	-0.35%	152,608
02/06/2026	62.48	62.96	61.74	62.08	+0.51%	117,895
02/05/2026	61.75	62.66	59.20	61.76	-0.35%	179,350
02/04/2026	61.91	63.25	61.90	61.98	+0.89%	139,972
02/03/2026	60.00	61.96	58.77	61.43	+1.99%	208,229
02/02/2026	59.48	60.43	58.77	60.23	+1.95%	164,256
01/30/2026	58.36	59.78	58.10	59.08	+0.59%	177,304
01/29/2026	58.01	59.61	57.71	58.74	+1.93%	302,182
01/28/2026	59.69	59.69	57.53	57.63	-3.15%	163,151
01/27/2026	60.81	62.01	59.46	59.50	-2.09%	218,624
01/26/2026	60.26	60.93	58.32	60.77	+4.20%	304,090
01/26/2026	$1.16 Earnings
01/23/2026	59.35	59.80	57.52	58.32	-2.49%	205,476
01/23/2026	$0.52 Dividend
01/22/2026	60.15	61.43	59.59	59.81	-0.70%	131,576
01/21/2026	58.03	60.25	58.03	60.23	+4.22%	129,196
01/20/2026	57.51	58.03	57.15	57.79	-0.89%	124,144
01/16/2026	58.46	58.83	58.02	58.31	-0.24%	141,476
01/15/2026	58.23	59.43	58.17	58.45	+0.56%	86,328
01/14/2026	56.18	58.24	56.13	58.13	+3.57%	140,785