S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Lakeland Financi (LKFN)

NASDAQ

$62.65$0.00 (0.00%)

Price as of Aug 03, 2026 4:03 AM EDT

$1.6B
Market Cap
5.23%
1-Year Change
Banks - Regional
Industry

1 Month
+2.38%

Low Price$58.30

High Price$63.70
3 Months
+4.41%

Low Price$56.77

High Price$63.70
1 Year
+5.23%

Low Price$54.09

High Price$66.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	62.52	63.04	61.89	62.65	+0.13%	169,607
07/30/2026	63.22	63.62	62.36	62.57	-1.20%	99,986
07/29/2026	63.29	64.13	63.06	63.33	-0.58%	205,217
07/28/2026	63.85	64.55	62.86	63.70	+0.55%	185,361
07/27/2026	61.25	63.93	60.95	63.35	+3.67%	197,718
07/27/2026	$1.13 Earnings
07/24/2026	61.01	62.00	60.75	61.11	+0.84%	185,611
07/24/2026	$0.52 Dividend
07/23/2026	60.01	60.77	59.40	60.60	-0.31%	177,882
07/22/2026	61.39	61.75	60.51	60.79	-1.29%	125,208
07/21/2026	61.20	61.90	60.73	61.58	+0.13%	153,184
07/20/2026	62.15	62.34	61.27	61.50	-1.04%	132,495
07/17/2026	62.60	63.00	61.67	62.15	-1.46%	169,718
07/16/2026	61.13	63.46	60.81	63.07	+3.21%	163,045
07/15/2026	60.34	61.49	60.06	61.11	+1.77%	180,227
07/14/2026	60.28	60.54	59.88	60.04	-0.26%	115,325
07/13/2026	59.99	60.59	59.64	60.20	+0.53%	154,703
07/10/2026	59.65	60.17	59.41	59.89	+0.92%	140,744
07/09/2026	59.40	59.52	59.22	59.34	+1.79%	104,111
07/08/2026	61.05	61.34	57.89	58.30	-4.50%	423,976
07/07/2026	61.36	62.05	61.04	61.05	-0.24%	169,766
07/06/2026	61.55	63.00	61.07	61.19	-1.09%	218,619
07/02/2026	62.96	63.64	61.52	61.87	-1.14%	305,575
07/01/2026	61.46	62.65	61.21	62.58	+2.27%	277,730
06/30/2026	60.59	61.26	59.50	61.19	+1.10%	284,362
06/29/2026	62.03	62.03	60.18	60.53	-2.60%	338,474
06/26/2026	61.43	62.45	61.12	62.15	+1.69%	790,423
06/25/2026	60.98	61.55	60.80	61.12	+0.16%	201,092
06/24/2026	60.90	61.83	60.46	61.02	+0.44%	232,235
06/23/2026	59.84	60.95	59.46	60.75	+1.68%	221,878
06/22/2026	59.24	60.02	59.15	59.75	+0.67%	269,307
06/18/2026	60.11	60.33	58.60	59.35	-0.38%	431,996
06/17/2026	60.40	61.03	58.85	59.58	-1.99%	210,437
06/16/2026	60.67	60.95	60.17	60.79	+0.99%	164,878
06/15/2026	61.61	62.10	59.96	60.19	-1.81%	142,364
06/12/2026	60.62	61.40	60.40	61.30	+1.64%	108,105
06/11/2026	61.07	61.12	59.51	60.31	-0.56%	176,449
06/10/2026	60.20	61.32	60.12	60.65	+1.33%	339,578
06/09/2026	59.67	61.05	59.50	59.86	+1.16%	262,875
06/08/2026	59.63	59.98	58.74	59.17	-0.52%	207,043
06/05/2026	58.69	60.07	58.69	59.48	+1.17%	161,859
06/04/2026	58.60	59.07	58.50	58.79	+1.52%	176,019
06/03/2026	59.28	59.49	57.74	57.91	-2.83%	191,487
06/02/2026	58.37	60.00	58.37	59.60	+1.50%	123,159
06/01/2026	59.53	59.99	58.33	58.72	-2.33%	151,233
05/29/2026	59.40	60.39	59.40	60.11	+0.81%	170,502
05/28/2026	59.61	60.17	58.85	59.63	-0.13%	111,367
05/27/2026	60.39	60.81	59.49	59.71	-0.81%	106,982
05/26/2026	59.50	60.47	59.50	60.19	+1.35%	92,560
05/22/2026	59.88	60.03	59.22	59.39	-0.48%	104,565
05/21/2026	58.87	59.78	58.52	59.68	+0.70%	104,630
05/20/2026	57.77	59.34	57.33	59.26	+2.57%	159,537
05/19/2026	57.45	57.97	56.82	57.77	+0.69%	168,918
05/18/2026	56.66	57.99	56.08	57.38	+1.07%	298,844
05/15/2026	57.29	57.67	56.43	56.77	-1.56%	207,348
05/14/2026	58.21	58.89	57.54	57.68	+0.10%	330,860
05/13/2026	58.93	59.67	57.27	57.62	-2.81%	403,048
05/12/2026	59.55	60.40	58.28	59.28	-0.45%	330,920
05/11/2026	61.10	61.10	59.52	59.55	-2.42%	213,815
05/08/2026	61.97	62.33	60.24	61.03	-1.68%	186,163
05/07/2026	61.77	62.15	61.10	62.07	+0.45%	120,000
05/06/2026	61.89	62.49	61.54	61.79	+0.23%	118,136
05/05/2026	60.28	61.97	60.23	61.65	+2.42%	144,326
05/04/2026	60.38	60.80	59.15	60.19	-1.09%	160,482
05/01/2026	60.17	61.22	59.48	60.86	+1.42%	178,710
04/30/2026	58.51	61.03	58.51	60.01	+1.58%	233,808
04/29/2026	60.55	60.55	58.70	59.07	-3.39%	187,783
04/28/2026	61.39	61.96	60.70	61.15	+0.19%	136,442
04/27/2026	60.67	61.86	59.88	61.03	+3.12%	175,514
04/27/2026	$1.04 Earnings
04/24/2026	58.72	59.69	57.94	59.18	+0.30%	142,067
04/24/2026	$0.52 Dividend
04/23/2026	58.86	59.27	58.38	59.00	+0.72%	99,134
04/22/2026	59.66	59.66	57.74	58.58	-0.95%	113,481
04/21/2026	60.14	60.64	59.02	59.14	-1.94%	111,266
04/20/2026	59.90	61.59	59.90	60.31	+0.07%	82,203
04/17/2026	59.47	61.13	59.35	60.27	+2.42%	133,628
04/16/2026	58.67	59.05	58.12	58.85	-0.12%	82,037
04/15/2026	59.61	59.86	58.75	58.92	-1.35%	72,624
04/14/2026	59.79	59.96	56.70	59.72	-0.33%	102,568
04/13/2026	59.73	60.14	59.19	59.92	+0.13%	116,685
04/10/2026	59.96	59.98	59.21	59.84	-0.43%	98,114
04/09/2026	58.70	60.51	58.70	60.09	+1.75%	96,323
04/08/2026	58.97	59.50	58.75	59.06	+1.92%	154,790
04/07/2026	57.22	58.01	57.12	57.95	+1.01%	98,692
04/06/2026	56.93	57.62	56.56	57.37	+0.43%	96,502
04/02/2026	56.14	57.24	55.95	57.13	+0.17%	117,071
04/01/2026	56.47	57.48	56.47	57.03	+1.12%	101,879
03/31/2026	56.15	56.97	55.77	56.40	+1.43%	162,880
03/30/2026	55.79	55.84	55.19	55.60	+0.11%	145,056
03/27/2026	55.79	56.00	55.24	55.54	-0.79%	166,352
03/26/2026	55.43	56.03	54.72	55.99	+0.28%	99,284
03/25/2026	56.62	56.82	55.54	55.83	-0.84%	126,712
03/24/2026	55.28	57.12	55.15	56.30	+0.86%	168,843
03/23/2026	55.86	56.72	54.89	55.82	+2.69%	205,350
03/20/2026	54.78	55.22	53.86	54.35	-0.75%	1,195,584
03/19/2026	53.66	55.03	53.43	54.77	+1.25%	184,219
03/18/2026	54.94	55.24	53.73	54.09	-2.52%	193,808
03/17/2026	56.38	56.83	55.35	55.48	-0.95%	159,307
03/16/2026	56.28	56.67	55.78	56.02	+0.51%	236,737