LKNCY | Luck Coffe Sp ADS-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Luck Coffe Sp ADS-A (LKNCY)

OTC

$36.42-$0.45 (-1.22%)

Price as of Nov 12, 2026

$47.0B
Market Cap
-4.36%
1-Year Change
Restaurants
Industry

1 Month
+11.17%

Low Price$30.92

High Price$36.87
3 Months
+7.75%

Low Price$30.92

High Price$36.92
1 Year
-4.36%

Low Price$27.67

High Price$40.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	36.30	36.60	35.72	36.42	-1.22%	3,469,539
11/11/2026	35.90	36.95	35.20	36.87	+0.60%	3,183,208
11/10/2026	34.75	36.85	34.02	36.65	+5.23%	1,983,072
11/09/2026	34.02	35.00	33.52	34.83	+2.44%	1,376,787
11/06/2026	33.30	34.35	33.26	34.00	+2.69%	5,813,677
11/05/2026	35.03	35.05	32.89	33.11	-3.89%	3,407,299
11/04/2026	33.41	34.90	33.07	34.45	+4.71%	7,445,823
11/03/2026	32.90	33.49	32.05	32.90	+5.45%	3,714,464
11/02/2026	31.00	32.61	30.80	31.20	+0.91%	1,842,912
10/30/2026	31.62	31.62	30.76	30.92	-1.87%	1,020,397
10/29/2026	31.60	31.90	31.42	31.51	-1.38%	899,138
10/28/2026	31.90	32.07	31.26	31.95	+0.31%	2,018,199
10/27/2026	31.97	32.19	31.71	31.85	-1.21%	659,982
10/26/2026	32.43	32.66	32.00	32.24	-0.80%	723,936
10/23/2026	32.30	33.16	32.01	32.50	-0.15%	1,205,840
10/22/2026	32.90	32.93	32.41	32.55	-1.36%	1,222,777
10/21/2026	33.58	33.90	32.96	33.00	-1.73%	1,101,474
10/20/2026	32.69	34.30	32.69	33.58	-0.59%	1,245,108
10/19/2026	33.25	33.99	32.95	33.78	+3.05%	922,105
10/16/2026	33.12	33.35	32.62	32.78	-1.56%	1,609,912
10/15/2026	33.35	33.48	32.81	33.30	-1.10%	627,789
10/14/2026	32.60	33.76	32.60	33.67	+2.65%	978,122
10/13/2026	32.54	33.63	32.54	32.80	+0.12%	777,717
10/12/2026	32.83	32.93	32.35	32.76	-0.12%	649,173
10/09/2026	32.80	33.42	32.60	32.80	+0.89%	583,565
10/08/2026	32.80	33.06	32.20	32.51	-0.94%	684,659
10/07/2026	33.05	33.15	32.77	32.82	-0.85%	343,164
10/06/2026	33.06	33.88	33.06	33.10	+0.03%	651,878
10/05/2026	33.03	33.62	33.00	33.09	+0.55%	524,966
10/02/2026	33.32	33.99	32.91	32.91	-1.32%	665,278
10/01/2026	34.01	34.40	33.05	33.35	-1.94%	926,288
09/30/2026	34.30	34.50	33.00	34.01	-0.64%	684,071
09/29/2026	33.56	34.58	32.88	34.23	+1.30%	928,079
09/28/2026	32.54	33.98	32.54	33.79	+3.84%	778,059
09/25/2026	33.16	33.27	32.51	32.54	-1.93%	502,137
09/24/2026	33.05	33.33	32.89	33.18	+0.55%	444,843
09/23/2026	33.50	33.63	33.00	33.00	-1.90%	1,219,295
09/22/2026	34.43	34.53	33.53	33.64	-3.25%	2,168,026
09/21/2026	34.86	34.86	34.33	34.77	-0.66%	1,014,751
09/18/2026	33.99	35.50	33.54	35.00	+4.04%	1,399,610
09/17/2026	34.01	34.35	33.57	33.64	-1.18%	476,627
09/16/2026	34.40	34.78	34.01	34.04	-1.39%	517,295
09/15/2026	34.76	34.77	33.65	34.52	-1.00%	1,094,596
09/14/2026	34.47	34.96	33.58	34.87	+0.66%	1,060,912
09/11/2026	33.44	34.65	33.44	34.64	+3.90%	1,595,048
09/10/2026	34.80	35.16	33.34	33.34	-1.88%	2,053,348
09/09/2026	33.70	33.98	31.99	33.98	+1.28%	3,224,761
09/08/2026	34.78	34.78	33.14	33.55	-3.62%	1,618,648
09/04/2026	34.49	35.08	33.40	34.81	+2.50%	1,230,904
09/03/2026	36.10	36.20	33.62	33.96	-6.45%	1,766,711
09/02/2026	35.90	36.78	34.76	36.30	-0.11%	1,748,116
09/01/2026	36.04	36.85	35.72	36.34	+1.23%	1,064,543
08/31/2026	35.46	35.93	35.09	35.90	-0.72%	557,176
08/28/2026	35.29	36.16	34.52	36.16	+2.58%	434,801
08/27/2026	36.89	36.92	34.95	35.25	-4.52%	582,687
08/26/2026	36.17	37.00	35.86	36.92	+3.13%	1,118,067
08/25/2026	35.00	35.97	34.82	35.80	+2.29%	413,069
08/24/2026	36.00	36.00	34.80	35.00	-2.40%	788,838
08/21/2026	36.40	36.65	35.50	35.86	-1.32%	505,852
08/20/2026	36.38	36.64	36.09	36.34	-0.22%	520,710
08/19/2026	36.40	36.68	35.68	36.42	-0.08%	796,616
08/18/2026	35.86	36.48	35.65	36.45	+1.53%	1,098,964
08/17/2026	34.90	36.55	34.90	35.90	+1.67%	784,338
08/14/2026	34.75	35.97	34.41	35.31	+0.71%	523,115
08/13/2026	34.20	35.20	33.80	35.06	+3.73%	652,437
08/12/2026	34.10	34.20	33.19	33.80	-0.94%	1,088,710
08/11/2026	33.22	34.31	33.22	34.12	+1.85%	833,673
08/10/2026	33.27	34.58	33.24	33.50	-0.39%	1,432,141
08/07/2026	34.81	34.94	33.62	33.63	-3.47%	1,218,937
08/06/2026	36.47	36.50	34.70	34.84	-5.04%	1,036,719
08/05/2026	36.56	36.98	35.73	36.69	-0.86%	1,448,413
08/04/2026	36.15	37.20	36.01	37.01	-0.22%	5,556,517
08/03/2026	35.26	37.27	34.70	37.09	+5.97%	5,021,342
07/31/2026	33.79	35.00	33.33	35.00	+5.11%	3,257,242
07/30/2026	32.26	33.98	32.26	33.30	+2.46%	3,049,317
07/29/2026	32.59	33.38	32.11	32.50	+1.28%	1,093,892
07/28/2026	31.48	32.85	31.35	32.09	+1.78%	1,257,110
07/27/2026	32.64	33.21	31.53	31.53	-3.37%	1,130,831
07/24/2026	32.42	33.80	32.00	32.63	+1.87%	1,373,515
07/23/2026	32.25	32.85	31.95	32.03	-0.71%	619,724
07/22/2026	31.80	33.09	31.80	32.26	+1.45%	648,593
07/21/2026	31.35	32.35	31.35	31.80	-0.78%	404,140
07/20/2026	30.87	32.88	30.87	32.05	+4.74%	1,166,624
07/17/2026	31.62	32.06	30.52	30.60	-4.23%	1,730,323
07/16/2026	32.42	32.56	31.70	31.95	-1.14%	1,821,586
07/15/2026	32.50	33.05	32.30	32.32	-2.09%	435,392
07/14/2026	31.13	33.14	31.13	33.01	+6.24%	1,378,577
07/13/2026	31.89	32.20	31.03	31.07	-2.63%	476,597
07/10/2026	32.99	33.30	31.83	31.91	-0.90%	1,134,681
07/09/2026	33.58	34.00	32.20	32.20	-4.00%	1,372,404
07/08/2026	31.20	33.94	31.20	33.54	+6.14%	1,649,795
07/07/2026	31.00	32.80	31.00	31.60	+1.25%	1,697,690
07/06/2026	30.85	31.76	30.85	31.21	0.00%	773,834
07/02/2026	28.84	31.31	28.84	31.21	+7.51%	1,369,213
07/01/2026	27.99	29.24	27.72	29.03	+4.92%	1,279,627
06/30/2026	28.50	28.50	27.22	27.67	-1.53%	1,965,572
06/29/2026	29.20	29.90	27.80	28.10	-3.47%	1,339,408
06/26/2026	29.69	30.47	29.04	29.11	-2.97%	1,364,207
06/25/2026	31.33	31.50	29.83	30.00	-4.91%	911,987
06/24/2026	31.54	32.75	31.25	31.55	-1.34%	797,303