S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Luck Coffe Sp ADS-A (LKNCY)

OTC

$32.59+$0.06 (+0.18%)

Price as of Jun 03, 2026

$47.0B
Market Cap
-8.71%
1-Year Change
Restaurants
Industry

1 Month
-4.74%

Low Price$31.31

High Price$34.21
3 Months
-6.89%

Low Price$30.18

High Price$36.00
1 Year
-6.94%

Low Price$30.18

High Price$43.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	32.25	32.59	32.15	32.59	+0.18%	828,662
06/02/2026	32.76	32.76	32.11	32.53	+0.03%	766,601
06/01/2026	32.16	33.00	32.16	32.52	+1.12%	1,886,919
05/29/2026	32.57	32.77	32.05	32.16	-1.80%	714,948
05/28/2026	31.61	32.94	31.56	32.75	+2.25%	932,198
05/27/2026	32.00	32.15	31.50	32.03	+0.57%	1,171,271
05/26/2026	31.02	31.92	31.00	31.85	+1.72%	532,811
05/22/2026	30.95	31.64	30.37	31.31	-2.31%	2,104,892
05/21/2026	32.08	33.88	31.91	32.05	-1.69%	1,274,011
05/20/2026	31.50	32.66	31.40	32.60	+3.49%	420,525
05/19/2026	31.65	31.73	31.26	31.50	-0.72%	1,603,101
05/18/2026	32.72	32.72	31.68	31.73	-0.81%	884,860
05/15/2026	32.85	33.15	31.92	31.99	-2.94%	660,141
05/14/2026	33.20	33.66	32.88	32.96	-0.75%	513,239
05/13/2026	33.29	33.88	33.05	33.21	-0.87%	683,436
05/12/2026	33.60	34.23	33.05	33.50	0.00%	1,307,278
05/11/2026	32.45	33.77	32.16	33.50	+3.11%	1,168,762
05/08/2026	33.06	33.30	32.37	32.49	-2.84%	1,013,316
05/07/2026	33.37	33.72	32.60	33.44	-0.15%	967,922
05/06/2026	34.30	34.39	33.24	33.49	-2.10%	848,112
05/05/2026	33.93	34.75	33.62	34.21	+1.36%	378,937
05/04/2026	35.01	35.80	33.70	33.75	-4.23%	958,693
05/01/2026	34.85	36.00	34.41	35.24	+0.69%	1,837,054
04/30/2026	35.12	35.15	33.60	35.00	-2.78%	2,403,584
04/29/2026	32.94	36.00	31.90	36.00	+15.90%	5,252,470
04/28/2026	31.69	31.69	30.90	31.06	+0.13%	815,330
04/27/2026	31.80	32.00	30.80	31.02	-1.52%	2,066,507
04/24/2026	31.72	33.30	31.44	31.50	-1.84%	724,765
04/23/2026	32.42	33.40	31.00	32.09	-1.20%	867,507
04/22/2026	33.00	33.25	32.12	32.48	-0.06%	708,677
04/21/2026	32.96	33.43	32.33	32.50	-2.29%	1,451,596
04/20/2026	33.26	33.70	32.52	33.26	-1.57%	1,029,884
04/17/2026	33.84	34.22	33.09	33.79	+3.49%	1,061,284
04/16/2026	33.75	33.87	32.39	32.65	-3.60%	694,684
04/15/2026	33.83	34.07	33.55	33.87	+0.44%	332,011
04/14/2026	33.55	34.36	33.23	33.72	-0.82%	1,909,394
04/13/2026	32.15	34.06	32.02	34.00	+5.07%	2,340,452
04/10/2026	32.75	32.75	31.55	32.36	-1.43%	945,723
04/09/2026	32.00	33.80	30.45	32.83	+2.59%	2,738,120
04/08/2026	33.14	33.24	31.56	32.00	-1.54%	2,277,203
04/07/2026	30.46	32.86	30.00	32.50	+7.69%	2,587,449
04/06/2026	31.34	31.50	30.11	30.18	-3.30%	1,202,035
04/02/2026	32.35	32.51	31.20	31.21	-4.76%	1,103,257
04/01/2026	32.33	32.78	32.10	32.77	+2.09%	1,193,043
03/31/2026	32.78	32.84	31.88	32.10	-1.26%	471,709
03/30/2026	31.79	32.85	31.72	32.51	+2.65%	1,259,693
03/27/2026	32.99	32.99	31.66	31.67	-2.55%	673,167
03/26/2026	33.50	33.60	32.10	32.50	-3.62%	2,645,631
03/25/2026	33.88	34.37	33.28	33.72	+0.72%	1,232,236
03/24/2026	32.99	33.60	32.21	33.48	+2.07%	1,069,510
03/23/2026	33.02	33.20	32.05	32.80	-0.15%	1,582,591
03/20/2026	33.71	34.28	32.70	32.85	-3.38%	697,380
03/19/2026	33.55	34.80	33.37	34.00	+0.24%	779,566
03/18/2026	34.62	34.98	32.93	33.92	-3.22%	1,528,206
03/17/2026	33.96	35.10	33.70	35.05	+1.30%	1,055,757
03/16/2026	35.10	35.10	34.05	34.60	-0.29%	662,462
03/13/2026	34.33	35.11	34.20	34.70	+0.49%	381,066
03/12/2026	35.21	35.77	34.20	34.53	-1.93%	488,624
03/11/2026	35.51	36.17	35.10	35.21	-0.87%	1,310,836
03/10/2026	35.10	36.08	34.76	35.52	+0.91%	1,875,312
03/09/2026	34.70	35.66	34.21	35.20	+0.57%	1,253,295
03/06/2026	35.03	35.24	34.24	35.00	-0.03%	1,413,599
03/05/2026	35.04	35.24	34.55	35.01	+0.72%	884,431
03/04/2026	34.61	35.23	34.02	34.76	+3.08%	2,946,840
03/03/2026	33.67	34.37	33.14	33.72	-2.12%	2,737,751
03/02/2026	34.10	34.99	32.80	34.45	-1.52%	4,525,567
02/27/2026	35.56	35.56	33.55	34.98	-3.02%	5,220,733
02/26/2026	35.93	36.30	35.01	36.07	-3.94%	3,592,006
02/25/2026	37.40	37.83	36.65	37.55	-1.18%	1,992,141
02/24/2026	38.05	38.19	37.49	38.00	-0.16%	1,536,793
02/23/2026	38.90	39.10	38.02	38.06	-2.16%	1,007,073
02/20/2026	38.69	39.20	38.21	38.90	+0.54%	1,120,825
02/19/2026	37.72	38.74	37.68	38.69	+2.76%	917,379
02/18/2026	38.00	38.72	37.20	37.65	-0.82%	1,583,560
02/17/2026	36.45	38.15	36.13	37.96	+4.14%	1,359,366
02/13/2026	36.05	36.87	35.86	36.45	+1.14%	826,074
02/12/2026	37.60	37.65	35.52	36.04	-5.06%	1,706,094
02/11/2026	36.92	38.10	36.59	37.96	+2.32%	1,553,472
02/10/2026	38.34	38.50	36.23	37.10	-0.80%	1,266,846
02/09/2026	38.08	38.40	36.22	37.40	-0.11%	1,947,645
02/06/2026	37.51	40.12	36.48	37.44	+1.99%	5,707,663
02/05/2026	36.80	37.36	36.46	36.71	-0.43%	1,861,303
02/04/2026	35.15	37.67	35.11	36.87	+5.67%	3,814,326
02/03/2026	33.85	35.59	33.70	34.89	+3.38%	1,972,613
02/02/2026	33.35	33.94	33.03	33.75	+1.14%	1,616,879
01/30/2026	32.85	34.28	32.80	33.37	+2.33%	2,756,417
01/29/2026	32.27	33.72	32.15	32.61	+1.12%	2,823,675
01/28/2026	32.20	33.23	32.01	32.25	-0.31%	1,831,298
01/27/2026	32.80	33.00	32.25	32.35	-2.03%	2,223,809
01/26/2026	33.15	33.33	32.93	33.02	-1.20%	1,432,756
01/23/2026	33.90	34.40	33.34	33.42	-1.36%	761,186
01/22/2026	33.25	34.54	32.80	33.88	+1.89%	1,757,427
01/21/2026	33.25	33.40	32.62	33.25	-1.19%	1,616,351
01/20/2026	33.80	33.98	32.60	33.65	-0.88%	2,587,113
01/16/2026	34.10	34.33	33.60	33.95	-1.91%	1,206,286
01/15/2026	34.16	34.84	34.15	34.61	+1.35%	878,166
01/14/2026	34.68	34.86	33.97	34.15	-2.09%	2,122,877
01/13/2026	34.05	34.95	33.85	34.88	+4.06%	1,344,598
01/12/2026	33.39	33.79	33.25	33.52	+1.21%	1,885,520
01/09/2026	34.20	34.73	33.11	33.12	-2.30%	2,637,339