LKQ
LKQ (LKQ)
NASDAQ
$24.09-$0.02 (-0.08%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $6.1B
    Market Cap
  • -22.06%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -1.24%
    Low Price$23.63
    High Price$25.98
  • 3 Months
    -6.11%
    Low Price$22.19
    High Price$26.72
  • 1 Year
    -22.06%
    Low Price$22.19
    High Price$33.67
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.01
24.40
23.54
24.11
+2.03%
3,113,474
09/10/2026
24.20
24.32
23.59
23.63
-2.32%
2,930,772
09/09/2026
24.92
24.92
24.15
24.19
-2.85%
3,543,222
09/08/2026
25.45
25.52
24.59
24.90
-2.51%
3,337,845
09/04/2026
25.06
25.72
25.06
25.54
+1.15%
2,296,914
09/03/2026
24.73
25.30
24.45
25.25
+2.10%
2,216,770
09/02/2026
24.71
25.27
24.64
24.73
+0.08%
2,120,014
09/01/2026
24.95
25.14
24.46
24.71
-1.55%
2,782,006
08/31/2026
25.33
25.45
24.93
25.10
-1.68%
4,618,696
08/28/2026
25.50
25.74
25.01
25.53
+0.67%
3,178,226
08/27/2026
25.50
26.15
25.25
25.36
-1.51%
3,105,524
08/26/2026
25.34
25.78
25.21
25.75
+1.50%
2,956,957
08/25/2026
25.67
25.79
25.34
25.37
-1.44%
1,897,807
08/24/2026
25.76
25.83
25.44
25.74
-0.12%
2,211,815
08/21/2026
25.97
26.24
25.63
25.77
-0.81%
3,311,844
08/20/2026
25.29
26.11
25.03
25.98
+1.64%
4,565,836
08/20/2026
$0.30 Dividend
08/19/2026
25.05
25.98
25.05
25.56
+2.82%
3,148,454
08/18/2026
25.26
25.28
24.78
24.86
-1.18%
4,311,486
08/17/2026
24.77
25.26
24.74
25.15
+0.12%
4,258,835
08/14/2026
24.91
25.33
24.80
25.13
+0.87%
2,624,270
08/13/2026
24.60
24.91
24.23
24.91
+1.98%
2,043,826
08/12/2026
24.22
24.48
23.87
24.42
+0.04%
2,947,394
08/11/2026
24.28
24.84
24.19
24.41
+0.53%
2,930,927
08/10/2026
24.21
24.51
24.01
24.28
-1.17%
4,015,347
08/07/2026
23.96
24.70
23.96
24.57
+1.59%
3,381,012
08/06/2026
23.87
24.31
23.50
24.19
+1.49%
4,455,185
08/05/2026
24.01
24.24
23.66
23.83
-1.55%
2,852,145
08/04/2026
23.15
24.23
23.08
24.21
+4.88%
4,859,432
08/03/2026
22.51
23.34
22.51
23.08
+4.01%
5,178,903
07/31/2026
22.46
22.88
21.74
22.19
-0.66%
5,259,789
07/30/2026
22.41
22.70
20.92
22.34
-14.36%
9,798,277
07/30/2026
$0.67 Earnings
07/29/2026
26.29
26.48
25.79
26.08
-0.64%
2,726,531
07/28/2026
26.44
26.96
26.22
26.25
+1.18%
2,045,869
07/27/2026
25.71
26.11
25.67
25.95
+1.67%
3,108,201
07/24/2026
24.81
25.62
24.67
25.52
+4.03%
1,949,670
07/23/2026
24.70
24.91
24.36
24.53
-1.47%
3,868,907
07/22/2026
24.94
25.24
24.82
24.90
+1.08%
1,933,100
07/21/2026
24.57
24.80
24.26
24.63
-0.48%
2,204,391
07/20/2026
25.13
25.17
24.44
24.75
-1.34%
2,604,295
07/17/2026
25.76
26.23
24.74
25.09
-2.42%
2,850,695
07/16/2026
24.63
25.77
24.63
25.71
+4.37%
3,169,245
07/15/2026
24.57
25.27
24.56
24.63
+0.24%
3,052,955
07/14/2026
25.13
25.39
24.41
24.57
-2.16%
2,206,582
07/13/2026
25.30
26.08
25.09
25.12
+0.12%
2,812,278
07/10/2026
25.37
25.57
25.08
25.09
-0.04%
1,781,476
07/09/2026
24.85
25.41
24.64
25.10
+0.99%
2,280,945
07/08/2026
25.82
25.98
24.76
24.85
-4.08%
2,445,477
07/07/2026
25.64
26.06
25.61
25.91
+0.85%
2,813,274
07/06/2026
25.94
26.19
25.33
25.69
-2.11%
2,277,365
07/02/2026
25.96
26.33
25.58
26.24
+1.53%
2,744,420
07/01/2026
26.07
26.41
25.83
25.85
-0.68%
1,884,442
06/30/2026
25.84
26.17
25.66
26.02
+0.80%
2,781,243
06/29/2026
26.62
26.64
25.53
25.82
-3.37%
2,858,403
06/26/2026
26.27
26.77
26.19
26.72
+1.05%
3,409,405
06/25/2026
25.99
26.77
25.99
26.44
+1.98%
2,758,760
06/24/2026
25.55
26.10
25.50
25.93
+1.94%
2,364,371
06/23/2026
24.90
25.51
24.87
25.43
+1.26%
2,404,526
06/22/2026
25.33
25.34
24.73
25.12
-1.51%
3,518,696
06/18/2026
24.65
26.00
24.65
25.50
+3.12%
5,366,943
06/17/2026
25.85
26.04
24.56
24.73
-4.63%
3,129,825
06/16/2026
25.83
26.25
25.80
25.93
+0.36%
1,982,108
06/15/2026
26.24
26.68
25.76
25.84
-0.23%
2,508,343
06/12/2026
25.74
26.10
25.52
25.90
+0.85%
1,822,296
06/11/2026
25.17
25.69
24.94
25.68
+2.00%
2,725,694
06/10/2026
25.06
25.51
24.73
25.17
+0.43%
3,135,525
06/09/2026
24.95
25.86
24.87
25.07
+1.20%
4,715,046
06/08/2026
24.71
25.11
24.43
24.77
-0.63%
3,223,319
06/05/2026
24.97
25.13
24.67
24.93
-0.16%
2,101,200
06/04/2026
25.50
25.73
24.77
24.97
-1.06%
2,147,585
06/03/2026
25.19
25.54
25.03
25.23
-0.47%
2,008,115
06/02/2026
25.91
25.97
25.34
25.35
-1.61%
2,296,146
06/01/2026
26.49
26.54
25.68
25.77
-3.87%
2,403,466
05/29/2026
26.95
27.15
26.71
26.81
-0.62%
2,764,192
05/28/2026
27.02
27.17
26.67
26.97
-0.55%
2,105,673
05/27/2026
27.16
27.59
26.90
27.12
+0.70%
2,209,987
05/26/2026
26.84
26.97
26.44
26.93
+0.37%
3,307,501
05/22/2026
26.73
26.90
26.40
26.84
+1.00%
2,878,710
05/21/2026
25.16
26.84
24.91
26.57
+5.16%
4,006,434
05/21/2026
$0.30 Dividend
05/20/2026
23.95
25.28
23.42
25.26
+5.38%
4,702,117
05/19/2026
24.30
24.54
23.78
23.97
-1.01%
4,957,656
05/18/2026
24.24
24.70
23.75
24.22
+0.73%
4,065,458
05/15/2026
25.40
25.56
23.98
24.04
-5.38%
6,913,989
05/14/2026
26.05
26.21
25.39
25.41
-1.37%
2,787,385
05/13/2026
26.25
26.25
25.73
25.76
-1.79%
3,616,000
05/12/2026
27.47
27.60
26.20
26.23
-4.45%
4,075,850
05/11/2026
28.08
28.27
27.23
27.45
-2.73%
2,954,893
05/08/2026
28.18
28.79
27.96
28.22
+0.63%
2,527,009
05/07/2026
28.34
28.64
27.74
28.05
-0.21%
4,760,800
05/06/2026
27.96
28.65
27.87
28.11
+1.73%
3,963,522
05/05/2026
27.27
28.09
26.93
27.63
+1.91%
2,676,490
05/04/2026
27.84
27.86
26.60
27.11
-2.67%
4,137,029
05/01/2026
30.60
30.92
27.82
27.85
-9.72%
4,367,433
04/30/2026
30.84
31.77
30.10
30.85
+3.00%
4,495,074
04/30/2026
$0.67 Earnings
04/29/2026
30.38
30.42
29.80
29.95
-1.45%
3,623,785
04/28/2026
30.75
30.81
30.25
30.39
-0.19%
1,827,797
04/27/2026
30.91
31.22
30.36
30.45
-1.36%
2,284,829