LKQ
LKQ (LKQ)
NASDAQ
$19.44-$0.27 (-1.37%)
Price as of Nov 13, 2026 12:26 PM EST
  • $5.0B
    Market Cap
  • -34.35%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -10.81%
    Low Price$17.10
    High Price$22.47
  • 3 Months
    -19.30%
    Low Price$17.10
    High Price$25.98
  • 1 Year
    -34.35%
    Low Price$17.10
    High Price$33.67
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.36
20.36
19.70
19.71
-1.40%
2,309,608
11/11/2026
19.94
20.08
19.57
19.99
-0.99%
2,446,424
11/10/2026
20.16
20.45
20.07
20.19
-1.08%
2,473,487
11/09/2026
20.05
20.70
20.05
20.41
+1.80%
5,024,274
11/06/2026
20.02
20.56
19.76
20.05
-2.39%
5,314,370
11/05/2026
21.18
21.18
20.00
20.54
-1.91%
4,533,522
11/04/2026
20.22
21.16
20.21
20.94
+8.72%
6,067,444
11/03/2026
19.90
19.99
18.94
19.26
-3.36%
5,886,867
11/02/2026
18.59
20.00
18.59
19.93
+7.38%
8,132,668
10/30/2026
18.18
18.75
17.99
18.56
+2.54%
7,480,715
10/29/2026
17.92
18.13
17.55
18.10
+5.29%
8,390,390
10/29/2026
$0.50 Earnings
10/28/2026
17.04
17.29
16.85
17.19
+0.53%
6,174,298
10/27/2026
17.24
17.55
16.91
17.10
-0.87%
8,661,779
10/26/2026
17.68
17.85
16.96
17.25
-0.98%
12,766,105
10/23/2026
18.16
18.29
17.21
17.42
-22.47%
23,405,566
10/22/2026
21.37
22.60
21.30
22.47
+5.10%
5,308,848
10/21/2026
21.45
21.81
21.32
21.38
-0.70%
3,532,933
10/20/2026
21.53
21.99
21.42
21.53
+0.05%
3,241,658
10/19/2026
22.25
22.25
21.33
21.52
-3.19%
3,980,272
10/16/2026
22.56
22.75
22.20
22.23
-0.58%
4,139,068
10/15/2026
22.13
22.82
22.13
22.36
+2.47%
3,772,676
10/14/2026
21.99
22.13
21.70
21.82
-1.62%
2,906,692
10/13/2026
22.24
22.60
21.90
22.18
+0.36%
2,936,778
10/12/2026
21.88
22.25
21.57
22.10
+1.19%
2,740,739
10/09/2026
22.13
22.18
21.61
21.84
-0.77%
2,465,748
10/08/2026
21.74
22.05
21.24
22.01
-0.09%
4,752,728
10/07/2026
22.31
22.43
21.97
22.03
-1.61%
2,548,568
10/06/2026
22.40
22.76
22.32
22.39
-0.04%
3,216,135
10/05/2026
22.62
22.87
22.29
22.40
-1.75%
2,664,051
10/02/2026
22.85
23.14
22.69
22.80
+0.09%
2,285,933
10/01/2026
22.93
22.93
22.37
22.78
-0.22%
2,381,493
09/30/2026
23.26
23.30
22.80
22.83
-1.21%
2,196,247
09/29/2026
23.24
23.34
22.92
23.11
-0.47%
3,390,661
09/28/2026
23.04
23.33
22.86
23.22
-0.30%
3,284,039
09/25/2026
23.00
23.48
22.43
23.29
+1.26%
3,461,160
09/24/2026
23.58
23.77
22.94
23.00
-1.84%
2,340,199
09/23/2026
23.61
23.72
23.34
23.43
-0.68%
2,396,349
09/22/2026
23.54
23.84
23.32
23.59
+1.68%
3,235,785
09/21/2026
23.42
23.49
23.04
23.20
-0.43%
2,771,199
09/18/2026
23.67
23.71
23.22
23.30
-2.22%
5,977,507
09/17/2026
23.29
23.93
22.95
23.83
+3.61%
4,616,778
09/16/2026
23.40
23.68
22.98
23.00
-1.71%
3,356,585
09/15/2026
23.87
24.10
23.35
23.40
-1.47%
3,910,343
09/14/2026
24.09
24.27
23.72
23.75
-1.49%
4,579,161
09/11/2026
24.01
24.40
23.54
24.11
+2.03%
3,113,474
09/10/2026
24.20
24.32
23.59
23.63
-2.32%
2,930,772
09/09/2026
24.92
24.92
24.15
24.19
-2.85%
3,543,222
09/08/2026
25.45
25.52
24.59
24.90
-2.51%
3,337,845
09/04/2026
25.06
25.72
25.06
25.54
+1.15%
2,296,914
09/03/2026
24.73
25.30
24.45
25.25
+2.10%
2,216,770
09/02/2026
24.71
25.27
24.64
24.73
+0.08%
2,120,014
09/01/2026
24.95
25.14
24.46
24.71
-1.55%
2,782,006
08/31/2026
25.33
25.45
24.93
25.10
-1.68%
4,618,696
08/28/2026
25.50
25.74
25.01
25.53
+0.67%
3,178,226
08/27/2026
25.50
26.15
25.25
25.36
-1.51%
3,105,524
08/26/2026
25.34
25.78
25.21
25.75
+1.50%
2,956,957
08/25/2026
25.67
25.79
25.34
25.37
-1.44%
1,897,807
08/24/2026
25.76
25.83
25.44
25.74
-0.12%
2,211,815
08/21/2026
25.97
26.24
25.63
25.77
-0.81%
3,311,844
08/20/2026
25.29
26.11
25.03
25.98
+1.64%
4,565,836
08/20/2026
$0.30 Dividend
08/19/2026
25.05
25.98
25.05
25.56
+2.82%
3,148,454
08/18/2026
25.26
25.28
24.78
24.86
-1.18%
4,311,486
08/17/2026
24.77
25.26
24.74
25.15
+0.12%
4,258,835
08/14/2026
24.91
25.33
24.80
25.13
+0.87%
2,624,270
08/13/2026
24.60
24.91
24.23
24.91
+1.98%
2,043,826
08/12/2026
24.22
24.48
23.87
24.42
+0.04%
2,947,394
08/11/2026
24.28
24.84
24.19
24.41
+0.53%
2,930,927
08/10/2026
24.21
24.51
24.01
24.28
-1.17%
4,015,347
08/07/2026
23.96
24.70
23.96
24.57
+1.59%
3,381,012
08/06/2026
23.87
24.31
23.50
24.19
+1.49%
4,455,185
08/05/2026
24.01
24.24
23.66
23.83
-1.55%
2,852,145
08/04/2026
23.15
24.23
23.08
24.21
+4.88%
4,859,432
08/03/2026
22.51
23.34
22.51
23.08
+4.01%
5,178,903
07/31/2026
22.46
22.88
21.74
22.19
-0.66%
5,259,789
07/30/2026
22.41
22.70
20.92
22.34
-14.36%
9,798,277
07/30/2026
$0.67 Earnings
07/29/2026
26.29
26.48
25.79
26.08
-0.64%
2,726,531
07/28/2026
26.44
26.96
26.22
26.25
+1.18%
2,045,869
07/27/2026
25.71
26.11
25.67
25.95
+1.67%
3,108,201
07/24/2026
24.81
25.62
24.67
25.52
+4.03%
1,949,670
07/23/2026
24.70
24.91
24.36
24.53
-1.47%
3,868,907
07/22/2026
24.94
25.24
24.82
24.90
+1.08%
1,933,100
07/21/2026
24.57
24.80
24.26
24.63
-0.48%
2,204,391
07/20/2026
25.13
25.17
24.44
24.75
-1.34%
2,604,295
07/17/2026
25.76
26.23
24.74
25.09
-2.42%
2,850,695
07/16/2026
24.63
25.77
24.63
25.71
+4.37%
3,169,245
07/15/2026
24.57
25.27
24.56
24.63
+0.24%
3,052,955
07/14/2026
25.13
25.39
24.41
24.57
-2.16%
2,206,582
07/13/2026
25.30
26.08
25.09
25.12
+0.12%
2,812,278
07/10/2026
25.37
25.57
25.08
25.09
-0.04%
1,781,476
07/09/2026
24.85
25.41
24.64
25.10
+0.99%
2,280,945
07/08/2026
25.82
25.98
24.76
24.85
-4.08%
2,445,477
07/07/2026
25.64
26.06
25.61
25.91
+0.85%
2,813,274
07/06/2026
25.94
26.19
25.33
25.69
-2.11%
2,277,365
07/02/2026
25.96
26.33
25.58
26.24
+1.53%
2,744,420
07/01/2026
26.07
26.41
25.83
25.85
-0.68%
1,884,442
06/30/2026
25.84
26.17
25.66
26.02
+0.80%
2,781,243
06/29/2026
26.62
26.64
25.53
25.82
-3.37%
2,858,403