LKQ
LKQ (LKQ)
NASDAQ
$25.70+$0.29 (+1.14%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $6.5B
    Market Cap
  • -31.02%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -3.02%
    Low Price$25.02
    High Price$27.03
  • 3 Months
    -15.27%
    Low Price$24.54
    High Price$31.60
  • 1 Year
    -31.02%
    Low Price$24.54
    High Price$38.61
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.60
26.39
25.38
25.41
+0.12%
2,812,278
07/10/2026
25.67
25.88
25.37
25.38
-0.04%
1,781,476
07/09/2026
25.14
25.71
24.93
25.39
+0.99%
2,280,945
07/08/2026
26.12
26.29
25.05
25.14
-4.08%
2,445,477
07/07/2026
25.94
26.37
25.91
26.21
+0.85%
2,813,274
07/06/2026
26.24
26.50
25.63
25.99
-2.11%
2,277,365
07/02/2026
26.26
26.64
25.88
26.55
+1.53%
2,744,420
07/01/2026
26.38
26.72
26.14
26.15
-0.68%
1,884,442
06/30/2026
26.14
26.48
25.97
26.33
+0.80%
2,781,243
06/29/2026
26.93
26.95
25.83
26.12
-3.37%
2,858,403
06/26/2026
26.58
27.08
26.50
27.03
+1.05%
3,409,405
06/25/2026
26.29
27.08
26.29
26.75
+1.98%
2,758,760
06/24/2026
25.85
26.41
25.80
26.23
+1.94%
2,364,371
06/23/2026
25.19
25.81
25.16
25.73
+1.26%
2,404,526
06/22/2026
25.63
25.64
25.02
25.41
-1.51%
3,518,696
06/18/2026
24.94
26.31
24.94
25.80
+3.12%
5,366,943
06/17/2026
26.15
26.35
24.85
25.02
-4.63%
3,129,825
06/16/2026
26.13
26.56
26.10
26.24
+0.36%
1,982,108
06/15/2026
26.55
26.99
26.07
26.14
-0.23%
2,508,343
06/12/2026
26.04
26.41
25.82
26.20
+0.85%
1,822,296
06/11/2026
25.47
25.99
25.23
25.98
+2.00%
2,725,694
06/10/2026
25.35
25.81
25.02
25.47
+0.43%
3,135,525
06/09/2026
25.24
26.16
25.16
25.36
+1.20%
4,715,046
06/08/2026
25.00
25.40
24.72
25.06
-0.63%
3,223,319
06/05/2026
25.26
25.43
24.96
25.22
-0.16%
2,101,200
06/04/2026
25.80
26.03
25.06
25.26
-1.06%
2,147,585
06/03/2026
25.49
25.84
25.32
25.53
-0.47%
2,008,115
06/02/2026
26.21
26.27
25.64
25.65
-1.61%
2,296,146
06/01/2026
26.80
26.85
25.98
26.07
-3.87%
2,403,466
05/29/2026
27.27
27.47
27.02
27.12
-0.62%
2,764,192
05/28/2026
27.34
27.49
26.98
27.29
-0.55%
2,105,673
05/27/2026
27.48
27.92
27.22
27.44
+0.70%
2,209,987
05/26/2026
27.16
27.29
26.75
27.25
+0.37%
3,307,501
05/22/2026
27.04
27.22
26.71
27.15
+1.00%
2,878,710
05/21/2026
25.46
27.16
25.20
26.88
+5.16%
4,006,434
05/21/2026
$0.30 Dividend
05/20/2026
24.24
25.58
23.70
25.56
+5.38%
4,702,117
05/19/2026
24.58
24.83
24.06
24.26
-1.01%
4,957,656
05/18/2026
24.52
24.99
24.03
24.50
+0.73%
4,065,458
05/15/2026
25.70
25.86
24.26
24.32
-5.38%
6,913,989
05/14/2026
26.35
26.52
25.69
25.71
-1.37%
2,787,385
05/13/2026
26.56
26.56
26.03
26.06
-1.79%
3,616,000
05/12/2026
27.79
27.93
26.50
26.54
-4.45%
4,075,850
05/11/2026
28.41
28.60
27.55
27.77
-2.73%
2,954,893
05/08/2026
28.52
29.13
28.29
28.55
+0.63%
2,527,009
05/07/2026
28.67
28.98
28.06
28.38
-0.21%
4,760,800
05/06/2026
28.29
28.98
28.19
28.44
+1.73%
3,963,522
05/05/2026
27.59
28.42
27.25
27.95
+1.91%
2,676,490
05/04/2026
28.17
28.19
26.91
27.43
-2.67%
4,137,029
05/01/2026
30.96
31.29
28.15
28.18
-9.72%
4,367,433
04/30/2026
31.20
32.14
30.45
31.21
+3.00%
4,495,074
04/30/2026
$0.67 Earnings
04/29/2026
30.74
30.78
30.15
30.30
-1.45%
3,623,785
04/28/2026
31.11
31.17
30.61
30.75
-0.19%
1,827,797
04/27/2026
31.27
31.59
30.72
30.81
-1.36%
2,284,829
04/24/2026
31.01
31.46
30.69
31.23
+0.73%
2,261,951
04/23/2026
30.79
31.13
30.48
31.01
-0.06%
2,109,601
04/22/2026
31.06
31.17
30.71
31.03
+0.48%
2,214,324
04/21/2026
30.84
31.47
30.63
30.88
+1.13%
2,778,656
04/20/2026
30.61
30.80
30.26
30.53
-0.74%
2,564,498
04/17/2026
30.14
31.44
30.07
30.76
+1.90%
1,958,995
04/16/2026
29.83
30.33
29.83
30.19
+0.66%
1,580,293
04/15/2026
29.96
30.13
29.76
29.99
+0.10%
2,540,560
04/14/2026
29.85
30.17
29.70
29.96
-0.10%
2,498,873
04/13/2026
29.81
30.07
29.40
29.99
-0.13%
1,752,548
04/10/2026
29.84
30.05
29.55
30.03
+1.10%
1,192,925
04/09/2026
29.02
29.86
28.85
29.70
+1.83%
2,234,891
04/08/2026
29.42
29.63
29.03
29.17
+2.43%
2,077,456
04/07/2026
28.51
28.67
28.22
28.48
-0.59%
2,378,357
04/06/2026
27.86
28.66
27.80
28.64
+2.80%
2,170,957
04/02/2026
28.70
29.06
27.80
27.86
-3.82%
4,321,245
04/01/2026
29.14
29.24
28.76
28.97
-0.20%
1,705,878
03/31/2026
28.76
29.30
28.40
29.03
+1.66%
1,869,186
03/30/2026
29.07
29.07
28.41
28.55
-0.99%
1,974,284
03/27/2026
29.31
29.34
28.55
28.84
-1.59%
1,697,416
03/26/2026
29.11
29.64
28.96
29.31
+0.54%
2,233,304
03/25/2026
29.11
29.43
28.55
29.15
+1.06%
1,931,100
03/24/2026
28.29
29.07
28.13
28.84
+1.35%
2,780,274
03/23/2026
28.38
28.98
28.16
28.46
+1.88%
2,693,021
03/20/2026
28.18
28.34
27.59
27.93
-1.05%
12,968,562
03/19/2026
28.07
28.27
27.32
28.23
-0.24%
2,994,694
03/18/2026
28.78
28.97
28.28
28.30
-2.45%
2,700,990
03/17/2026
28.55
29.25
28.52
29.01
+2.19%
3,108,498
03/16/2026
29.03
29.29
28.30
28.39
-2.11%
2,520,147
03/13/2026
29.42
29.42
28.69
29.00
-1.38%
2,823,449
03/12/2026
30.04
30.18
29.34
29.40
-2.94%
2,692,833
03/12/2026
$0.30 Dividend
03/11/2026
30.10
30.40
29.87
30.29
+0.98%
2,684,766
03/10/2026
30.49
30.64
29.96
30.00
-2.20%
3,295,662
03/09/2026
30.38
30.73
29.71
30.68
-0.41%
1,748,848
03/06/2026
30.55
30.87
29.92
30.80
+0.03%
1,518,495
03/05/2026
31.32
31.78
30.72
30.79
-1.90%
2,621,926
03/04/2026
31.57
31.59
30.74
31.39
-0.47%
1,824,150
03/03/2026
31.27
31.65
30.86
31.54
-1.71%
1,378,928
03/02/2026
31.97
32.13
31.49
32.09
-1.00%
1,273,346
02/27/2026
31.79
32.77
31.64
32.41
+1.47%
2,147,780
02/26/2026
32.15
32.30
31.56
31.94
-0.21%
1,676,487
02/25/2026
32.95
33.18
31.28
32.01
-2.48%
2,031,846
02/24/2026
32.69
33.34
32.50
32.82
+0.72%
1,569,937
02/23/2026
33.04
33.56
32.12
32.58
-2.38%
2,062,430