2m 2m 2m 2m 2m 2m 2m
Lakeside Bancshs (LKSB)
OTC
$18.75+$6.00 (+47.06%)
Price as of Apr 09, 2026- N/AMarket Cap
- 56.25%1-Year Change
- Banks - RegionalIndustry
Lakeside Bancshs (LKSB)
$18.75+$6.00 (+47.06%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+47.06%Low Price$12.75High Price$18.75
- 1 Year+33.93%Low Price$10.10High Price$18.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/09/2026 | 18.76 | 18.81 | 18.75 | 18.75 | +47.06% | 1,800 |
03/27/2026 | 13.00 | 13.00 | 12.75 | 12.75 | 0.00% | 702 |
03/25/2026 | 12.74 | 12.75 | 12.48 | 12.75 | +2.00% | 399 |
02/20/2026 | 12.50 | 12.50 | 12.50 | 12.50 | +4.17% | 300 |
02/03/2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 200 |
02/02/2026 | 12.00 | 12.57 | 12.00 | 12.00 | +4.80% | 300 |
01/09/2026 | 11.45 | 11.45 | 11.45 | 11.45 | +7.06% | 129 |
01/08/2026 | 10.95 | 10.95 | 10.70 | 10.70 | +5.37% | 400 |
01/06/2026 | 10.10 | 10.15 | 10.10 | 10.15 | -7.73% | 1,691 |
01/02/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 200 |
12/31/2025 | 11.01 | 11.01 | 11.00 | 11.00 | +4.07% | 563 |
12/30/2025 | 10.99 | 10.99 | 10.57 | 10.57 | -11.92% | 900 |
11/21/2025 | 12.00 | 12.00 | 10.10 | 12.00 | 0.00% | 3,818 |
11/20/2025 | 10.38 | 12.00 | 10.38 | 12.00 | 0.00% | 200 |
11/13/2025 | 11.72 | 12.00 | 11.72 | 12.00 | -4.00% | 300 |
11/07/2025 | 12.00 | 12.50 | 12.00 | 12.50 | +16.28% | 640 |
10/31/2025 | 11.01 | 11.01 | 10.75 | 10.75 | +6.44% | 200 |
10/29/2025 | 12.25 | 12.25 | 10.10 | 10.10 | -17.55% | 400 |
10/07/2025 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 100 |
10/06/2025 | 12.50 | 12.50 | 12.50 | 12.50 | +1.11% | 100 |
09/19/2025 | 12.40 | 12.40 | 12.36 | 12.36 | +0.92% | 200 |
07/15/2025 | 12.25 | 12.25 | 12.25 | 12.25 | -12.50% | 100 |
06/27/2025 | 13.75 | 14.00 | 13.72 | 14.00 | 0.00% | 1,100 |