2m 2m 2m 2m 2m 2m 2m
Lloyds Banking G (LLDTF)
OTC
$1.52+$0.03 (+2.01%)
Price as of Aug 21, 2026- N/AMarket Cap
- 48.90%1-Year Change
- Banks - RegionalIndustry
Lloyds Banking G (LLDTF)
$1.52+$0.03 (+2.01%)
- 1 Month+10.06%Low Price$1.38High Price$1.65
- 3 Months+11.66%Low Price$1.23High Price$1.65
- 1 Year+48.90%Low Price$0.96High Price$1.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +2.01% | 335 |
08/20/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -6.87% | 332 |
08/19/2026 | 1.53 | 1.60 | 1.53 | 1.60 | 0.00% | 6,420 |
08/18/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 17,281 |
08/17/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 3,292 |
08/14/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +13.79% | 3,833 |
08/13/2026 | 1.64 | 1.68 | 1.45 | 1.45 | -9.37% | 25,362 |
08/11/2026 | 1.54 | 1.60 | 1.54 | 1.60 | +3.56% | 52,912 |
08/10/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.24% | 469 |
08/07/2026 |
$0.02 Dividend | |||||
08/06/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +0.64% | 2,605 |
08/05/2026 | 1.59 | 1.59 | 1.45 | 1.54 | -2.50% | 1,349 |
08/03/2026 | 1.62 | 1.62 | 1.55 | 1.58 | +14.29% | 660 |
07/29/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 300 |
07/27/2026 | 1.42 | 1.42 | 1.38 | 1.38 | -6.04% | 21,984 |
07/24/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -3.40% | 451 |
07/23/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +10.18% | 700 |
07/16/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -9.68% | 205 |
07/15/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +3.68% | 125 |
07/13/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +3.10% | 150 |
07/07/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 40,183 |
06/30/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -0.34% | 1,501,000 |
06/29/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -5.52% | 25,702 |
06/26/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 801 |
06/25/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +8.01% | 3,947 |
06/24/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 116 |
06/23/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +6.67% | 201 |
06/22/2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 25,441 |
06/17/2026 | 1.38 | 1.39 | 1.30 | 1.33 | -3.23% | 643,959 |
06/16/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +11.60% | 12,856 |
06/12/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 100 |
06/10/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.64% | 100 |
06/08/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -0.87% | 2,895 |
06/04/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -9.36% | 78,042 |
06/03/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +0.60% | 262 |
06/02/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +3.85% | 750 |
06/01/2026 | 1.38 | 1.38 | 1.32 | 1.32 | -3.07% | 502 |
05/27/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +3.16% | 103 |
05/22/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -2.90% | 666 |
05/21/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +7.81% | 375 |
05/20/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -2.29% | 124 |
05/19/2026 | 1.23 | 1.29 | 1.23 | 1.29 | +0.85% | 4,611 |
05/18/2026 | 1.19 | 1.28 | 1.19 | 1.28 | -0.84% | 994 |
05/14/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +2.18% | 721 |
05/13/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -2.87% | 100,790 |
05/11/2026 | 1.32 | 1.32 | 1.30 | 1.30 | +16.81% | 15,051 |
05/04/2026 | 1.18 | 1.18 | 1.11 | 1.11 | -11.23% | 348 |
05/01/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -5.67% | 348 |
04/30/2026 | 1.23 | 1.37 | 1.23 | 1.33 | +4.21% | 7,955 |
04/29/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.89% | 12,940 |
04/28/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +4.76% | 275 |
04/24/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -9.35% | 97,000 |
04/23/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 100 |
04/15/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +11.60% | 5,890 |
04/13/2026 | 1.31 | 1.32 | 1.23 | 1.23 | 0.00% | 59,813 |
04/10/2026 | 1.23 | 1.30 | 1.23 | 1.23 | -6.95% | 10,195 |
04/10/2026 |
$0.03 Dividend | |||||
04/08/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +7.50% | 76,088 |
04/01/2026 | 1.16 | 1.23 | 1.16 | 1.23 | +6.67% | 5,999 |
03/31/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +4.35% | 130,846 |
03/30/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 1,151 |
03/27/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -6.88% | 5,464 |
03/26/2026 | 1.16 | 1.19 | 1.16 | 1.19 | -3.52% | 1,124 |
03/17/2026 | 1.24 | 1.24 | 1.23 | 1.23 | -3.03% | 3,239 |
03/12/2026 | 1.17 | 1.30 | 1.17 | 1.27 | +1.54% | 92,081 |
03/11/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -2.03% | 4,904 |
03/10/2026 | 1.29 | 1.29 | 1.20 | 1.28 | +4.07% | 11,024 |
03/09/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +6.25% | 2,000 |
03/06/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -4.00% | 8,076 |
03/02/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -6.44% | 164 |
02/27/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -7.70% | 3,479 |
02/26/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +7.22% | 174 |
02/25/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 748 |
02/23/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 250 |
02/19/2026 | 1.27 | 1.30 | 1.27 | 1.30 | -4.76% | 2,946 |
02/18/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +5.00% | 148 |
02/13/2026 | 1.31 | 1.34 | 1.30 | 1.30 | -5.92% | 538 |
02/12/2026 | 1.37 | 1.38 | 1.37 | 1.38 | +2.50% | 2,002,924 |
02/10/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 61,020 |
02/02/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,507 |
01/30/2026 | 1.44 | 1.45 | 1.35 | 1.35 | -4.11% | 25,132 |
01/28/2026 | 1.41 | 1.41 | 1.41 | 1.41 | +0.34% | 46,200 |
01/27/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -3.00% | 300 |
01/26/2026 | 1.43 | 1.44 | 1.40 | 1.44 | +9.09% | 2,096 |
01/22/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.36% | 1,838 |
01/21/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +6.15% | 666 |
01/20/2026 | 1.30 | 1.30 | 1.25 | 1.25 | -5.11% | 3,603 |
01/16/2026 | 1.25 | 1.32 | 1.25 | 1.32 | -2.14% | 17,663 |
01/15/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -3.45% | 1,200 |
01/13/2026 | 1.41 | 1.41 | 1.40 | 1.40 | +5.45% | 650 |
01/12/2026 | 1.30 | 1.32 | 1.30 | 1.32 | +10.00% | 5,664 |
01/08/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | 956 |
01/02/2026 | 1.31 | 1.31 | 1.22 | 1.25 | -1.52% | 845 |
12/29/2025 | 1.20 | 1.27 | 1.20 | 1.27 | +1.54% | 34,798 |
12/26/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -1.52% | 7,159 |
12/22/2025 | 1.30 | 1.30 | 1.25 | 1.27 | +1.73% | 22,778 |
12/18/2025 | 1.23 | 1.25 | 1.23 | 1.25 | +8.13% | 12,158 |
12/17/2025 | 1.24 | 1.24 | 1.16 | 1.16 | -5.51% | 210,474 |
12/16/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +12.39% | 16,387 |
12/09/2025 | 1.22 | 1.24 | 1.09 | 1.09 | -12.27% | 17,115 |