• $2.4B
    Market Cap
  • 10.95%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +1.78%
    Low Price$93.01
    High Price$97.07
  • 3 Months
    -6.55%
    Low Price$93.01
    High Price$104.99
  • 1 Year
    +10.95%
    Low Price$74.85
    High Price$104.99
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
95.96
97.17
95.29
95.33
-0.33%
77,160
10/08/2026
94.69
96.56
94.17
95.65
+1.01%
118,340
10/07/2026
95.19
95.85
93.97
94.69
-1.62%
147,422
10/06/2026
96.94
98.24
95.96
96.25
+0.08%
244,013
10/05/2026
95.50
97.60
95.07
96.17
+0.47%
107,697
10/02/2026
94.47
96.22
94.43
95.72
+2.25%
104,435
10/01/2026
94.29
96.15
92.24
93.61
-1.09%
142,197
09/30/2026
96.82
97.99
94.59
94.64
-2.01%
199,630
09/29/2026
97.85
97.85
95.92
96.58
-0.50%
137,580
09/28/2026
96.32
98.35
96.15
97.07
+0.78%
138,870
09/25/2026
97.42
97.42
95.58
96.32
-0.11%
40,436
09/24/2026
95.79
96.55
93.51
96.43
+1.51%
57,651
09/23/2026
96.04
96.63
94.00
94.99
-0.47%
63,178
09/22/2026
95.99
96.44
94.45
95.44
+0.21%
102,925
09/21/2026
93.98
95.66
93.36
95.24
+2.40%
216,511
09/18/2026
93.94
94.01
92.34
93.01
-1.46%
185,306
09/17/2026
96.81
96.81
94.39
94.39
-1.09%
82,689
09/16/2026
96.16
97.92
94.53
95.43
+0.28%
128,611
09/15/2026
95.10
96.06
93.68
95.16
-0.68%
708,628
09/14/2026
94.94
96.88
94.75
95.81
+1.95%
141,979
09/11/2026
97.22
97.22
92.76
93.98
+0.64%
91,845
09/10/2026
94.01
95.19
92.84
93.38
-0.30%
104,242
09/09/2026
93.99
95.33
93.20
93.66
-0.72%
77,024
09/08/2026
95.28
95.70
94.33
94.34
-1.34%
142,277
09/04/2026
97.97
97.97
95.12
95.63
-2.13%
43,455
09/03/2026
100.18
100.18
97.58
97.71
-1.06%
64,118
09/02/2026
97.84
100.00
97.84
98.76
+1.42%
72,765
09/01/2026
99.14
99.79
97.37
97.38
-2.11%
117,379
08/31/2026
99.61
100.53
98.78
99.48
-0.41%
99,732
08/28/2026
99.22
100.03
98.36
99.89
+0.13%
53,034
08/27/2026
101.03
101.96
99.01
99.76
-2.04%
203,662
08/26/2026
104.01
104.01
101.81
101.84
-2.08%
54,023
08/25/2026
102.22
104.15
102.22
104.00
+1.86%
69,672
08/24/2026
101.79
103.20
101.77
102.10
+0.39%
183,565
08/21/2026
102.73
102.73
101.07
101.70
-0.20%
162,937
08/20/2026
102.27
104.66
101.87
101.90
-1.51%
182,781
08/19/2026
101.59
103.86
101.00
103.46
+3.46%
200,426
08/18/2026
102.24
103.54
100.00
100.00
-1.85%
140,247
08/17/2026
104.47
104.47
101.88
101.89
-2.95%
209,729
08/14/2026
104.29
106.06
104.29
104.99
+0.78%
224,469
08/13/2026
102.71
104.53
102.71
104.18
+1.43%
130,345
08/12/2026
101.27
102.82
99.72
102.71
+2.17%
276,974
08/11/2026
100.60
102.01
100.37
100.53
+0.11%
87,185
08/10/2026
97.89
100.78
97.89
100.42
+1.66%
124,573
08/07/2026
99.23
100.88
98.67
98.78
-0.83%
83,922
08/06/2026
99.66
100.52
99.02
99.61
-0.33%
95,951
08/05/2026
100.38
100.88
99.21
99.94
+0.37%
197,152
08/04/2026
99.16
101.05
99.16
99.57
+0.42%
187,501
08/03/2026
94.79
99.69
93.76
99.15
+4.68%
257,228
07/31/2026
102.45
102.45
94.60
94.72
-7.23%
191,517
07/30/2026
100.08
102.39
99.95
102.10
+2.04%
104,212
07/29/2026
98.54
100.85
98.29
100.06
+0.58%
77,469
07/28/2026
99.42
100.95
98.98
99.48
+0.66%
75,652
07/27/2026
96.84
99.14
96.36
98.83
+3.32%
90,793
07/24/2026
94.72
95.97
93.86
95.65
+0.64%
92,009
07/23/2026
95.24
95.87
94.34
95.04
-0.37%
104,387
07/22/2026
97.00
97.27
95.26
95.39
-0.68%
183,629
07/21/2026
96.62
97.29
95.05
96.04
-1.60%
129,115
07/20/2026
98.97
100.19
97.32
97.60
-1.19%
180,557
07/17/2026
97.82
98.99
97.36
98.78
+0.94%
147,730
07/16/2026
97.51
98.84
95.96
97.86
+0.20%
201,467
07/15/2026
100.54
101.82
97.54
97.66
-2.58%
216,786
07/14/2026
101.78
102.06
99.71
100.25
-0.83%
99,530
07/13/2026
99.41
102.24
98.79
101.09
+1.47%
136,983
07/10/2026
102.06
102.06
99.13
99.63
-2.33%
231,951
07/09/2026
102.08
104.03
101.82
102.01
-0.28%
160,031
07/08/2026
103.67
103.73
101.82
102.30
-1.13%
166,014
07/07/2026
103.56
104.50
101.26
103.47
+1.00%
170,472
07/06/2026
103.47
105.27
101.73
102.45
-1.59%
508,758
07/02/2026
104.01
105.48
102.08
104.11
+0.24%
323,035
07/01/2026
101.26
105.00
100.00
103.86
+2.57%
345,889
06/30/2026
101.94
103.45
100.52
101.26
-0.75%
419,689
06/29/2026
100.84
103.37
99.40
102.03
+2.41%
426,072
06/26/2026
98.51
101.41
97.24
99.63
+1.37%
259,680
06/25/2026
96.67
98.73
94.31
98.28
+2.01%
243,377
06/24/2026
94.73
97.13
94.06
96.34
+1.70%
288,875
06/23/2026
94.52
95.89
93.98
94.73
+0.37%
219,165
06/22/2026
94.30
95.68
93.47
94.38
-0.59%
342,300
06/18/2026
95.67
96.95
94.46
94.94
-0.66%
257,165
06/17/2026
98.03
98.72
94.35
95.57
-2.51%
759,057
06/16/2026
96.85
98.53
95.92
98.03
+1.22%
451,412
06/15/2026
96.93
99.19
96.40
96.85
-0.08%
502,426
06/12/2026
97.69
99.01
96.58
96.93
-1.52%
215,053
06/11/2026
96.16
99.76
95.25
98.43
+2.37%
516,683
06/10/2026
90.92
96.60
90.92
96.15
+4.80%
490,029
06/09/2026
90.36
92.03
89.07
91.75
+2.34%
165,461
06/08/2026
91.73
91.91
89.61
89.65
-1.06%
89,181
06/05/2026
87.69
91.03
87.69
90.61
+2.22%
143,924
06/04/2026
91.18
91.18
87.44
88.64
-2.79%
189,325
06/03/2026
95.26
95.26
91.12
91.18
-4.28%
405,238
06/02/2026
97.60
98.51
95.24
95.26
-2.79%
153,341
06/01/2026
96.01
98.33
95.86
97.99
+1.73%
142,410
05/29/2026
94.45
97.53
94.45
96.32
+1.23%
237,840
05/28/2026
95.07
97.02
93.41
95.15
+0.14%
371,739
05/27/2026
95.85
97.10
94.91
95.02
-0.87%
804,321
05/26/2026
96.18
97.94
95.79
95.85
-0.08%
1,464,089
05/22/2026
95.36
96.93
95.26
95.93
-0.16%
247,159
05/21/2026
94.66
97.32
92.41
96.08
+0.17%
279,698
05/20/2026
95.05
96.01
92.15
95.92
+2.26%
316,547
05/19/2026
95.30
95.80
93.62
93.80
-2.67%
199,772