S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

LIBERTY LIV SR-C (LLYVK)

NASDAQ

$104.15+$0.02 (+0.02%)

Price as of Jul 14, 2026 5:23 PM EDT

$6.7B
Market Cap
28.44%
1-Year Change
Entertainment
Industry

1 Month
+4.16%

Low Price$97.70

High Price$108.00
3 Months
+4.59%

Low Price$91.53

High Price$108.00
1 Year
+28.44%

Low Price$77.33

High Price$108.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	105.83	105.83	103.68	104.13	-0.83%	248,548
07/13/2026	102.90	106.04	102.90	105.00	+1.73%	247,385
07/10/2026	105.56	105.69	102.79	103.21	-2.11%	299,334
07/09/2026	105.19	108.00	104.80	105.43	-0.41%	228,958
07/08/2026	107.18	107.45	105.13	105.86	-1.15%	297,054
07/07/2026	107.35	107.98	106.84	107.09	+0.80%	296,926
07/06/2026	108.17	108.98	105.66	106.24	-1.63%	448,569
07/02/2026	107.09	108.92	105.55	108.00	+0.68%	504,126
07/01/2026	105.15	108.56	104.81	107.27	+1.54%	500,959
06/30/2026	105.90	107.59	104.73	105.64	-0.35%	610,295
06/29/2026	104.57	107.03	102.95	106.01	+2.11%	654,755
06/26/2026	102.42	105.35	100.89	103.82	+1.70%	577,402
06/25/2026	99.93	102.34	98.47	102.08	+2.59%	418,119
06/24/2026	97.32	100.40	97.21	99.50	+1.85%	298,138
06/23/2026	97.48	99.32	97.15	97.70	-0.20%	429,985
06/22/2026	98.31	99.27	97.01	97.89	-0.58%	417,707
06/18/2026	99.38	100.62	98.01	98.46	-0.93%	705,147
06/17/2026	101.68	102.69	98.65	99.38	-2.38%	678,449
06/16/2026	100.71	102.11	99.69	101.80	+1.16%	613,633
06/15/2026	100.82	103.28	100.00	100.63	-0.18%	635,562
06/12/2026	102.12	104.20	100.06	100.81	-1.11%	458,995
06/11/2026	100.15	103.39	98.88	101.94	+2.42%	1,000,234
06/10/2026	95.49	99.96	94.45	99.53	+5.14%	524,552
06/09/2026	93.18	94.97	91.96	94.66	+2.14%	324,946
06/08/2026	93.35	94.87	91.60	92.68	-0.72%	246,468
06/05/2026	90.96	94.38	90.05	93.35	+1.99%	450,398
06/04/2026	94.48	94.54	90.10	91.53	-2.48%	668,516
06/03/2026	97.90	97.94	93.76	93.86	-4.14%	649,231
06/02/2026	100.11	100.64	97.91	97.91	-2.98%	486,971
06/01/2026	98.81	101.38	98.06	100.92	+1.84%	405,358
05/29/2026	97.66	100.21	97.20	99.10	+1.12%	520,353
05/28/2026	97.27	99.75	96.82	98.00	+0.52%	666,998
05/27/2026	98.02	99.63	97.36	97.49	-0.83%	429,163
05/26/2026	98.30	99.98	97.73	98.31	+0.06%	307,914
05/22/2026	98.56	99.31	97.57	98.25	-0.31%	174,589
05/21/2026	97.95	99.70	96.46	98.56	+0.33%	177,351
05/20/2026	96.44	98.73	94.79	98.24	+1.89%	278,024
05/19/2026	98.07	98.40	96.42	96.42	-2.58%	238,268
05/18/2026	99.15	100.69	98.59	98.97	-0.54%	363,838
05/15/2026	100.00	100.14	98.02	99.51	-0.52%	366,983
05/14/2026	100.07	101.83	99.53	100.03	+0.85%	333,191
05/13/2026	96.53	99.95	96.35	99.19	+2.33%	247,217
05/12/2026	95.96	98.37	93.74	96.93	+1.41%	268,648
05/11/2026	94.90	96.39	93.76	95.58	-0.18%	375,729
05/08/2026	99.15	99.15	95.44	95.75	-1.70%	226,597
05/07/2026	98.04	99.12	95.60	97.41	-0.10%	415,455
05/06/2026	94.40	100.38	94.38	97.51	+4.47%	736,464
05/05/2026	94.42	94.74	92.90	93.34	-0.81%	176,530
05/04/2026	94.28	94.75	93.52	94.10	-0.60%	210,603
05/01/2026	93.69	95.36	92.88	94.67	+1.14%	255,280
04/30/2026	92.45	94.21	91.74	93.60	+2.05%	392,480
04/29/2026	92.73	92.73	90.55	91.72	-1.38%	379,007
04/28/2026	93.53	94.43	93.00	93.00	-0.85%	151,967
04/27/2026	94.00	95.24	92.76	93.80	+0.18%	286,152
04/24/2026	91.46	93.91	90.99	93.63	+1.35%	238,737
04/23/2026	91.76	94.08	90.83	92.38	+0.51%	474,430
04/22/2026	94.79	95.19	91.55	91.91	-2.17%	234,507
04/21/2026	95.91	96.86	93.46	93.95	-1.85%	128,287
04/20/2026	95.82	96.95	95.49	95.72	-0.84%	127,416
04/17/2026	98.70	98.70	95.37	96.53	-0.61%	379,491
04/16/2026	94.63	97.77	94.63	97.12	+2.35%	281,035
04/15/2026	100.84	101.63	94.53	94.89	-6.05%	412,062
04/14/2026	101.17	102.05	99.84	101.00	+0.61%	239,085
04/13/2026	97.36	100.67	97.36	100.39	+2.57%	329,444
04/10/2026	100.78	101.16	97.85	97.87	-2.94%	177,478
04/09/2026	100.25	102.05	98.71	100.83	-0.30%	547,169
04/08/2026	100.83	102.01	100.18	101.13	+3.26%	325,552
04/07/2026	97.96	98.56	96.91	97.94	-0.82%	264,529
04/06/2026	96.50	99.70	95.69	98.75	+1.80%	132,965
04/02/2026	92.73	97.99	92.73	97.00	+2.28%	175,745
04/01/2026	96.16	96.16	93.15	94.84	+0.78%	289,031
03/31/2026	91.74	94.73	90.46	94.11	+4.52%	376,275
03/30/2026	88.69	91.53	88.69	90.04	+1.52%	265,011
03/27/2026	90.99	91.85	87.89	88.69	-3.30%	182,747
03/26/2026	94.35	95.04	91.69	91.72	-3.44%	372,517
03/25/2026	94.97	96.78	93.34	94.99	+1.47%	197,581
03/24/2026	91.56	94.43	91.56	93.61	+0.71%	501,850
03/23/2026	91.01	93.66	91.01	92.95	+3.17%	354,405
03/20/2026	93.64	93.64	88.59	90.09	-3.02%	649,731
03/19/2026	94.50	97.00	91.68	92.90	-2.11%	384,719
03/18/2026	94.82	96.84	94.76	94.90	-1.26%	398,686
03/17/2026	96.30	98.31	95.51	96.11	+0.53%	619,622
03/16/2026	91.83	95.65	89.33	95.60	+3.87%	351,598
03/13/2026	94.99	96.77	91.68	92.04	-2.85%	464,116
03/12/2026	98.63	99.71	94.74	94.74	-4.29%	262,433
03/11/2026	100.61	100.63	97.91	98.99	-1.48%	446,809
03/10/2026	98.81	101.17	97.58	100.48	-0.04%	482,512
03/09/2026	97.92	102.18	97.31	100.52	+4.88%	628,621
03/06/2026	97.05	98.46	95.78	95.84	-2.62%	290,153
03/05/2026	96.35	99.01	95.69	98.42	+1.26%	325,574
03/04/2026	99.70	100.72	96.90	97.20	-1.90%	230,825
03/03/2026	97.92	99.81	95.30	99.08	-0.75%	358,727
03/02/2026	98.29	100.39	96.32	99.83	+0.18%	390,273
02/27/2026	96.52	101.71	95.09	99.65	+2.37%	520,157
02/26/2026	95.46	97.80	94.65	97.34	+2.33%	376,346
02/25/2026	95.59	96.68	93.85	95.12	+0.02%	369,831
02/24/2026	95.99	96.52	94.35	95.10	-0.93%	494,823
02/23/2026	97.50	98.50	95.29	95.99	-1.70%	304,188
02/20/2026	96.20	99.74	96.00	97.65	+1.36%	563,949
02/19/2026	94.31	96.40	92.70	96.34	+1.79%	635,556