S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

LeMaitre Vascula (LMAT)

NASDAQ

$81.89+$0.03 (+0.04%)

Price as of Aug 21, 2026 7:30 PM EDT

$1.9B
Market Cap
-17.58%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-18.39%

Low Price$78.76

High Price$105.46
3 Months
-17.50%

Low Price$78.76

High Price$105.46
1 Year
-17.58%

Low Price$78.76

High Price$116.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	82.37	82.88	81.61	81.86	-0.56%	419,887
08/20/2026	83.07	83.55	81.98	82.32	-1.55%	269,456
08/20/2026	$0.25 Dividend
08/19/2026	81.91	83.86	81.33	83.62	+2.88%	252,040
08/18/2026	82.72	84.10	81.06	81.28	-1.20%	467,848
08/17/2026	81.73	82.45	80.87	82.26	+0.16%	266,661
08/14/2026	81.01	82.36	80.48	82.13	+0.55%	553,268
08/13/2026	82.19	82.72	81.56	81.69	-0.24%	304,064
08/12/2026	81.72	81.94	79.71	81.89	-0.86%	351,519
08/11/2026	81.78	82.70	80.38	82.59	+2.03%	323,268
08/10/2026	80.36	82.82	79.26	80.95	-0.32%	468,315
08/07/2026	80.45	81.59	79.16	81.21	+0.78%	394,797
08/06/2026	80.40	82.03	79.02	80.58	+2.30%	666,570
08/05/2026	87.89	90.01	78.42	78.76	-25.32%	2,185,210
08/04/2026	102.44	105.87	101.36	105.46	+2.09%	407,878
08/04/2026	$0.74 Earnings
08/03/2026	102.88	105.94	101.65	103.30	+2.26%	321,108
07/31/2026	101.04	101.80	99.01	101.02	-0.85%	233,742
07/30/2026	102.21	102.39	100.38	101.89	-1.33%	186,261
07/29/2026	101.33	104.60	101.33	103.26	+1.24%	313,348
07/28/2026	100.15	104.01	99.29	102.00	+3.41%	317,870
07/27/2026	96.44	100.87	96.02	98.64	+3.49%	285,128
07/24/2026	98.26	100.29	95.00	95.31	-1.95%	349,463
07/23/2026	97.07	99.29	96.49	97.20	-1.34%	286,641
07/22/2026	100.00	101.40	97.79	98.52	-1.79%	287,554
07/21/2026	100.25	101.91	99.61	100.31	-1.06%	197,171
07/20/2026	101.04	102.22	99.91	101.39	+0.06%	167,835
07/17/2026	102.02	103.90	100.37	101.33	-1.36%	264,245
07/16/2026	99.04	103.78	98.71	102.72	+3.25%	246,325
07/15/2026	97.36	100.55	97.36	99.49	+1.97%	224,598
07/14/2026	99.03	99.23	95.20	97.57	-2.42%	224,944
07/13/2026	101.86	103.58	99.53	99.99	-2.38%	409,957
07/10/2026	102.11	103.05	100.69	102.43	+0.33%	311,458
07/09/2026	101.10	102.79	99.16	102.09	+0.57%	177,869
07/08/2026	104.35	104.52	100.90	101.52	-3.67%	414,462
07/07/2026	104.84	105.81	103.29	105.38	+1.91%	383,322
07/06/2026	102.31	105.12	100.64	103.41	+0.82%	243,402
07/02/2026	98.75	102.77	98.43	102.57	+4.19%	350,540
07/01/2026	96.27	99.44	96.27	98.45	+2.90%	577,587
06/30/2026	95.28	96.40	93.41	95.67	-0.04%	326,634
06/29/2026	95.44	96.37	94.18	95.71	+0.36%	397,967
06/26/2026	93.65	95.67	92.62	95.37	+1.84%	856,736
06/25/2026	92.63	95.62	92.11	93.65	+1.82%	306,357
06/24/2026	91.82	93.33	91.55	91.98	+0.33%	225,694
06/23/2026	89.13	92.78	89.03	91.68	+3.77%	441,761
06/22/2026	93.26	93.73	88.33	88.35	-5.68%	401,525
06/18/2026	92.40	94.17	92.05	93.67	+1.89%	724,887
06/17/2026	92.60	93.71	90.68	91.94	-1.26%	257,947
06/16/2026	92.70	94.59	91.87	93.11	+1.60%	195,783
06/15/2026	92.16	93.43	90.89	91.65	-0.04%	213,078
06/12/2026	92.13	93.07	90.80	91.69	-0.41%	212,382
06/11/2026	92.06	92.80	90.60	92.06	0.00%	558,204
06/10/2026	96.30	97.54	92.02	92.06	-4.40%	284,073
06/09/2026	95.43	97.20	94.95	96.30	+1.56%	444,792
06/08/2026	94.35	95.38	93.22	94.83	+0.67%	244,052
06/05/2026	93.29	95.06	93.06	94.20	+0.98%	244,135
06/04/2026	92.64	95.30	92.34	93.28	+2.10%	309,977
06/03/2026	91.31	93.15	90.69	91.37	+0.02%	212,647
06/02/2026	90.22	91.79	90.01	91.35	+0.22%	273,351
06/01/2026	93.95	94.22	91.00	91.15	-3.41%	246,416
05/29/2026	94.32	96.18	92.93	94.37	+0.12%	516,099
05/28/2026	94.67	95.91	93.59	94.26	-1.23%	220,555
05/27/2026	98.48	99.43	94.70	95.43	-3.03%	213,050
05/26/2026	97.65	99.47	96.71	98.42	+0.98%	503,760
05/22/2026	99.23	99.25	97.29	97.46	-1.78%	207,217
05/21/2026	100.08	100.71	98.34	99.22	-1.64%	336,979
05/21/2026	$0.25 Dividend
05/20/2026	100.78	102.10	99.92	100.88	+0.10%	251,829
05/19/2026	99.98	101.92	98.87	100.78	+0.50%	160,113
05/18/2026	96.97	102.67	96.97	100.28	+3.62%	481,305
05/15/2026	98.69	99.46	96.42	96.78	-2.20%	201,822
05/14/2026	98.60	99.44	96.43	98.96	+1.35%	272,788
05/13/2026	96.86	100.10	94.94	97.64	+0.98%	321,168
05/12/2026	101.36	101.36	96.47	96.69	-4.35%	626,486
05/11/2026	106.72	108.41	101.01	101.09	-5.84%	410,568
05/08/2026	107.41	109.13	104.69	107.35	+0.03%	236,505
05/07/2026	108.61	111.82	106.40	107.32	-2.10%	363,632
05/06/2026	113.06	115.12	102.66	109.62	-1.59%	316,976
05/05/2026	111.07	113.21	109.34	111.39	+0.42%	225,487
05/05/2026	$0.68 Earnings
05/04/2026	111.04	112.04	108.22	110.92	-0.46%	236,896
05/01/2026	109.15	112.34	106.67	111.43	+2.09%	230,130
04/30/2026	106.77	109.15	105.80	109.15	+2.32%	175,369
04/29/2026	110.82	113.25	106.22	106.68	-4.57%	241,062
04/28/2026	114.37	114.37	110.93	111.79	-1.85%	135,939
04/27/2026	112.56	115.32	111.90	113.90	+0.94%	181,643
04/24/2026	111.97	113.28	111.33	112.83	+0.49%	85,081
04/23/2026	112.78	114.02	111.32	112.29	+0.09%	121,610
04/22/2026	112.13	113.97	111.73	112.19	+0.80%	94,396
04/21/2026	114.51	114.81	111.18	111.29	-2.70%	151,374
04/20/2026	113.29	114.85	113.05	114.37	+0.56%	154,347
04/17/2026	112.36	114.90	112.35	113.74	+2.43%	168,323
04/16/2026	114.17	115.78	110.95	111.04	-2.75%	216,972
04/15/2026	116.72	116.78	113.47	114.19	-2.20%	117,298
04/14/2026	114.37	117.37	114.13	116.75	+1.93%	336,111
04/13/2026	112.92	114.58	112.61	114.54	+0.48%	158,283
04/10/2026	112.39	114.31	111.63	114.00	+1.69%	171,365
04/09/2026	111.17	112.39	110.05	112.10	+0.27%	125,513
04/08/2026	112.46	113.04	111.22	111.80	+1.89%	218,436
04/07/2026	108.07	110.05	107.25	109.73	+1.07%	154,102