LMAT
LeMaitre Vascula (LMAT)
NASDAQ
$92.00+$0.05 (+0.05%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.0B
    Market Cap
  • 7.25%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -9.35%
    Low Price$88.61
    High Price$98.71
  • 3 Months
    -16.44%
    Low Price$88.61
    High Price$117.39
  • 1 Year
    +7.25%
    Low Price$79.77
    High Price$117.39
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
89.40
93.06
89.30
91.95
+3.77%
441,761
06/22/2026
93.54
94.01
88.59
88.61
-5.68%
401,525
06/18/2026
92.68
94.45
92.33
93.95
+1.89%
724,887
06/17/2026
92.88
93.99
90.96
92.21
-1.26%
257,947
06/16/2026
92.98
94.87
92.14
93.39
+1.60%
195,783
06/15/2026
92.44
93.71
91.16
91.92
-0.04%
213,078
06/12/2026
92.41
93.35
91.07
91.96
-0.41%
212,382
06/11/2026
92.34
93.08
90.87
92.34
0.00%
558,204
06/10/2026
96.59
97.83
92.30
92.34
-4.40%
284,073
06/09/2026
95.72
97.49
95.23
96.59
+1.56%
444,792
06/08/2026
94.63
95.67
93.50
95.11
+0.67%
244,052
06/05/2026
93.57
95.34
93.34
94.48
+0.98%
244,135
06/04/2026
92.92
95.58
92.62
93.56
+2.10%
309,977
06/03/2026
91.58
93.43
90.96
91.64
+0.02%
212,647
06/02/2026
90.49
92.06
90.28
91.62
+0.22%
273,351
06/01/2026
94.23
94.50
91.27
91.42
-3.41%
246,416
05/29/2026
94.60
96.47
93.21
94.65
+0.12%
516,099
05/28/2026
94.95
96.20
93.87
94.54
-1.23%
220,555
05/27/2026
98.77
99.73
94.98
95.72
-3.03%
213,050
05/26/2026
97.94
99.77
97.00
98.71
+0.98%
503,760
05/22/2026
99.53
99.55
97.58
97.75
-1.78%
207,217
05/21/2026
100.38
101.01
98.63
99.52
-1.64%
336,979
05/21/2026
$0.25 Dividend
05/20/2026
101.08
102.41
100.22
101.18
+0.10%
251,829
05/19/2026
100.28
102.23
99.17
101.08
+0.50%
160,113
05/18/2026
97.26
102.98
97.26
100.58
+3.62%
481,305
05/15/2026
98.99
99.75
96.71
97.07
-2.20%
201,822
05/14/2026
98.90
99.74
96.72
99.25
+1.35%
272,788
05/13/2026
97.15
100.40
95.22
97.93
+0.98%
321,168
05/12/2026
101.66
101.66
96.76
96.98
-4.35%
626,486
05/11/2026
107.04
108.73
101.31
101.39
-5.84%
410,568
05/08/2026
107.73
109.46
105.00
107.67
+0.03%
236,505
05/07/2026
108.93
112.16
106.72
107.64
-2.10%
363,632
05/06/2026
113.40
115.46
102.97
109.95
-1.59%
316,976
05/05/2026
111.40
113.55
109.67
111.72
+0.42%
225,487
05/05/2026
$0.68 Earnings
05/04/2026
111.37
112.38
108.54
111.26
-0.46%
236,896
05/01/2026
109.48
112.68
106.99
111.76
+2.09%
230,130
04/30/2026
107.09
109.48
106.12
109.48
+2.32%
175,369
04/29/2026
111.16
113.59
106.54
107.00
-4.57%
241,062
04/28/2026
114.72
114.72
111.27
112.12
-1.85%
135,939
04/27/2026
112.90
115.66
112.23
114.24
+0.94%
181,643
04/24/2026
112.30
113.62
111.66
113.17
+0.49%
85,081
04/23/2026
113.12
114.36
111.65
112.62
+0.09%
121,610
04/22/2026
112.46
114.31
112.06
112.52
+0.80%
94,396
04/21/2026
114.86
115.16
111.51
111.62
-2.70%
151,374
04/20/2026
113.63
115.20
113.39
114.72
+0.56%
154,347
04/17/2026
112.69
115.25
112.68
114.08
+2.43%
168,323
04/16/2026
114.51
116.13
111.29
111.37
-2.75%
216,972
04/15/2026
117.07
117.13
113.81
114.53
-2.20%
117,298
04/14/2026
114.72
117.72
114.47
117.10
+1.93%
336,111
04/13/2026
113.26
114.93
112.95
114.89
+0.48%
158,283
04/10/2026
112.72
114.66
111.96
114.34
+1.69%
171,365
04/09/2026
111.50
112.72
110.38
112.43
+0.27%
125,513
04/08/2026
112.79
113.38
111.55
112.13
+1.89%
218,436
04/07/2026
108.39
110.38
107.57
110.06
+1.07%
154,102
04/06/2026
108.22
109.44
107.26
108.89
+0.62%
100,160
04/02/2026
108.28
109.14
105.24
108.22
-0.24%
140,449
04/01/2026
109.15
110.18
107.37
108.48
-0.38%
234,693
03/31/2026
108.14
109.54
105.81
108.90
+2.15%
247,528
03/30/2026
107.01
108.00
104.57
106.61
+0.23%
305,650
03/27/2026
109.04
109.40
103.88
106.36
-3.36%
319,352
03/26/2026
110.52
113.32
109.58
110.06
-0.68%
302,939
03/25/2026
110.39
111.49
108.73
110.81
+0.99%
174,664
03/24/2026
107.59
110.63
105.84
109.72
+1.97%
337,424
03/23/2026
107.73
108.41
105.55
107.59
+1.46%
253,849
03/20/2026
108.67
109.63
103.74
106.05
-2.47%
680,469
03/19/2026
110.50
111.47
106.97
108.73
-1.67%
240,074
03/18/2026
111.78
113.06
110.03
110.58
-1.23%
279,945
03/17/2026
111.14
113.06
110.95
111.95
+1.34%
347,740
03/16/2026
108.42
110.76
108.19
110.48
+2.49%
332,838
03/13/2026
107.43
108.47
106.31
107.79
+1.43%
156,442
03/12/2026
106.64
108.21
104.94
106.28
-1.43%
203,413
03/12/2026
$0.25 Dividend
03/11/2026
107.98
109.68
105.45
107.82
-0.79%
186,412
03/10/2026
109.32
110.68
107.33
108.68
-0.79%
246,879
03/09/2026
106.79
111.47
105.57
109.55
+2.50%
262,628
03/06/2026
104.56
107.12
103.12
106.88
+1.17%
185,329
03/05/2026
105.17
106.44
103.97
105.64
-0.24%
171,873
03/04/2026
106.92
107.67
105.53
105.90
-1.34%
142,750
03/03/2026
103.82
107.60
102.42
107.34
+0.42%
311,234
03/02/2026
105.69
109.01
103.25
106.88
-0.73%
333,641
02/27/2026
111.16
112.20
105.35
107.66
-4.85%
508,508
02/26/2026
101.51
114.78
101.43
113.15
+24.41%
1,266,630
02/25/2026
89.94
91.35
87.92
90.94
+0.69%
203,160
02/25/2026
$0.68 Earnings
02/24/2026
91.08
91.26
88.81
90.32
-0.69%
192,247
02/23/2026
92.50
92.56
90.43
90.94
-1.68%
209,116
02/20/2026
91.81
92.61
90.81
92.50
+1.18%
132,129
02/19/2026
89.86
91.48
88.14
91.42
+1.38%
221,262
02/18/2026
88.31
90.40
88.31
90.18
+1.52%
113,782
02/17/2026
86.92
89.37
85.37
88.82
+1.81%
143,100
02/13/2026
86.25
87.58
86.05
87.24
+1.22%
161,967
02/12/2026
87.36
87.42
84.98
86.19
-1.34%
136,356
02/11/2026
87.68
87.68
85.55
87.36
-0.23%
127,406
02/10/2026
86.47
88.08
86.47
87.56
+1.66%
142,327
02/09/2026
86.97
86.97
85.43
86.13
-1.01%
82,054
02/06/2026
86.74
88.30
86.40
87.00
+0.49%
129,975
02/05/2026
86.74
88.00
85.88
86.58
+0.23%
115,072
02/04/2026
86.82
88.08
85.76
86.38
-0.82%
125,839