LMB
Limbach Hldgs (LMB)
NASDAQ
$43.67+$0.77 (+1.79%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $511.6M
    Market Cap
  • -64.12%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -41.88%
    Low Price$42.75
    High Price$77.11
  • 3 Months
    -39.98%
    Low Price$42.75
    High Price$84.33
  • 1 Year
    -64.12%
    Low Price$42.75
    High Price$125.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
42.75
43.29
41.92
42.90
+0.35%
472,521
08/20/2026
43.54
43.79
42.61
42.75
-2.17%
292,094
08/19/2026
43.79
43.79
42.60
43.70
+1.27%
313,873
08/18/2026
44.69
44.69
43.04
43.15
-4.24%
261,907
08/17/2026
46.12
46.82
43.61
45.06
-1.05%
484,877
08/14/2026
44.39
45.75
44.28
45.54
+3.03%
529,386
08/13/2026
44.76
45.32
44.01
44.20
-1.67%
488,605
08/12/2026
46.76
47.37
44.50
44.95
-3.12%
343,697
08/11/2026
46.30
47.10
46.00
46.40
+0.15%
385,536
08/10/2026
48.91
49.39
46.27
46.33
-4.87%
461,417
08/07/2026
47.90
49.43
47.15
48.70
+1.61%
587,191
08/06/2026
49.73
50.47
47.36
47.93
-3.62%
953,852
08/05/2026
61.40
62.00
49.07
49.73
-35.51%
1,701,242
08/04/2026
74.73
77.62
72.22
77.11
+5.27%
309,401
08/04/2026
$0.64 Earnings
08/03/2026
72.77
74.19
71.39
73.25
+2.16%
224,692
07/31/2026
70.07
73.06
70.07
71.70
+2.58%
174,639
07/30/2026
69.60
72.50
69.28
69.90
+3.31%
185,810
07/29/2026
71.93
73.40
66.61
67.66
-6.66%
226,740
07/28/2026
73.99
73.99
69.89
72.49
-2.49%
184,638
07/27/2026
73.07
74.63
71.87
74.34
+2.20%
214,493
07/24/2026
74.01
74.77
72.64
72.74
-1.90%
121,013
07/23/2026
75.43
76.62
73.34
74.15
-1.70%
109,507
07/22/2026
73.24
75.50
71.95
75.43
+2.19%
130,511
07/21/2026
74.15
76.65
73.55
73.81
-0.03%
233,641
07/20/2026
73.23
75.77
72.11
73.83
+1.48%
172,285
07/17/2026
75.18
75.51
72.30
72.75
-5.42%
264,678
07/16/2026
76.55
77.49
75.86
76.92
-0.19%
110,971
07/15/2026
76.10
78.32
74.71
77.07
+3.17%
146,431
07/14/2026
74.24
75.87
73.64
74.70
+2.13%
157,501
07/13/2026
75.00
75.58
71.95
73.14
-3.22%
245,980
07/10/2026
77.17
77.40
75.48
75.57
-2.59%
158,321
07/09/2026
78.32
79.46
77.46
77.58
+0.54%
191,068
07/08/2026
77.44
79.59
76.55
77.16
-1.20%
152,271
07/07/2026
79.42
80.38
75.51
78.10
-2.27%
155,304
07/06/2026
76.55
80.02
75.56
79.91
+5.14%
141,895
07/02/2026
78.78
79.77
75.20
76.00
-2.09%
199,316
07/01/2026
76.63
79.42
75.43
77.62
+0.81%
225,292
06/30/2026
78.86
79.73
76.66
77.00
-2.35%
199,117
06/29/2026
80.99
82.00
78.13
78.85
-2.97%
180,883
06/26/2026
81.29
84.00
80.00
81.26
-0.79%
386,377
06/25/2026
82.13
83.08
81.04
81.91
+2.03%
129,572
06/24/2026
82.57
84.36
79.44
80.28
-1.44%
285,569
06/23/2026
80.53
81.86
78.05
81.45
-0.38%
318,013
06/22/2026
80.90
82.64
80.36
81.76
+2.01%
256,201
06/18/2026
81.39
83.00
79.13
80.15
-0.24%
260,970
06/17/2026
80.30
82.87
79.78
80.34
+0.46%
165,841
06/16/2026
78.62
81.81
78.62
79.97
+2.05%
107,897
06/15/2026
80.28
81.53
78.03
78.36
-0.92%
162,036
06/12/2026
82.59
84.36
78.62
79.09
-2.80%
352,219
06/11/2026
77.79
81.72
75.04
81.37
+6.17%
463,386
06/10/2026
82.78
83.40
76.51
76.64
-6.37%
412,454
06/09/2026
83.14
85.79
78.36
81.85
-0.53%
248,082
06/08/2026
82.36
84.37
80.93
82.29
+2.54%
333,006
06/05/2026
84.92
85.39
79.26
80.25
-4.84%
336,087
06/04/2026
81.85
85.30
79.06
84.33
+3.47%
296,060
06/03/2026
80.16
83.53
80.00
81.50
+1.67%
440,329
06/02/2026
81.97
84.53
78.01
80.16
-2.11%
390,068
06/01/2026
76.79
82.29
76.00
81.89
+5.73%
287,577
05/29/2026
80.13
83.22
77.27
77.45
-2.71%
360,484
05/28/2026
80.24
81.00
78.04
79.61
-1.19%
381,551
05/27/2026
74.67
82.98
73.43
80.57
+8.60%
317,971
05/26/2026
72.50
76.48
72.50
74.19
+3.97%
275,343
05/22/2026
71.50
72.69
70.51
71.36
-0.17%
243,498
05/21/2026
72.50
73.38
70.58
71.48
-2.24%
213,531
05/20/2026
75.00
76.68
72.85
73.12
-2.00%
346,293
05/19/2026
74.52
75.28
70.26
74.61
-1.85%
333,322
05/18/2026
72.89
76.85
72.84
76.02
+4.73%
361,890
05/15/2026
74.77
78.12
72.01
72.59
-3.07%
299,442
05/14/2026
72.00
76.10
71.33
74.89
+4.39%
388,926
05/13/2026
71.18
74.24
71.15
71.74
-0.80%
282,019
05/12/2026
75.42
75.82
71.91
72.32
-4.77%
290,122
05/11/2026
71.90
77.36
71.00
75.94
+5.85%
739,359
05/08/2026
75.62
75.62
71.48
71.74
-3.22%
721,556
05/07/2026
77.04
77.26
72.60
74.13
-3.69%
500,598
05/06/2026
97.30
97.30
73.26
76.97
-32.55%
1,285,457
05/05/2026
104.00
114.95
103.50
114.11
+11.56%
311,235
05/05/2026
$0.64 Earnings
05/04/2026
98.31
103.25
98.31
102.29
+3.15%
224,114
05/01/2026
100.27
101.75
96.24
99.17
-0.60%
116,906
04/30/2026
91.27
100.47
91.27
99.77
+9.19%
213,785
04/29/2026
92.84
93.41
90.32
91.37
-2.78%
205,061
04/28/2026
92.20
95.47
89.30
93.98
+0.90%
207,111
04/27/2026
96.20
96.51
92.30
93.14
-3.17%
203,759
04/24/2026
100.38
102.34
96.19
96.19
-3.59%
184,037
04/23/2026
95.96
99.92
95.96
99.77
+4.48%
225,685
04/22/2026
94.76
97.19
93.61
95.49
+1.37%
245,410
04/21/2026
98.84
99.65
93.11
94.20
-4.69%
263,709
04/20/2026
92.30
99.15
91.02
98.84
+5.64%
288,449
04/17/2026
91.61
94.28
89.35
93.56
+4.57%
153,666
04/16/2026
88.81
91.79
88.81
89.47
+0.75%
138,971
04/15/2026
88.18
90.60
87.77
88.80
+1.22%
199,245
04/14/2026
86.09
88.23
85.70
87.73
+2.40%
138,310
04/13/2026
82.36
85.82
82.20
85.67
+3.73%
118,707
04/10/2026
84.11
84.50
82.28
82.59
-2.14%
123,340
04/09/2026
83.97
85.63
83.61
84.40
+0.51%
225,759
04/08/2026
83.58
85.54
83.46
83.97
+5.07%
208,966
04/07/2026
79.76
81.18
78.00
79.92
-0.24%
212,523
04/06/2026
79.67
81.77
78.63
80.11
-0.39%
113,172
04/02/2026
78.27
82.21
78.19
80.42
+0.27%
178,810