LMB
Limbach Hldgs (LMB)
NASDAQ
$81.65-$0.11 (-0.13%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $974.7M
    Market Cap
  • -42.08%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +14.57%
    Low Price$74.19
    High Price$84.33
  • 3 Months
    +16.00%
    Low Price$71.36
    High Price$114.11
  • 1 Year
    -42.08%
    Low Price$65.92
    High Price$149.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
80.90
82.64
80.36
81.76
+2.01%
256,201
06/18/2026
81.39
83.00
79.13
80.15
-0.24%
260,970
06/17/2026
80.30
82.87
79.78
80.34
+0.46%
165,841
06/16/2026
78.62
81.81
78.62
79.97
+2.05%
107,897
06/15/2026
80.28
81.53
78.03
78.36
-0.92%
162,036
06/12/2026
82.59
84.36
78.62
79.09
-2.80%
352,219
06/11/2026
77.79
81.72
75.04
81.37
+6.17%
463,386
06/10/2026
82.78
83.40
76.51
76.64
-6.37%
412,454
06/09/2026
83.14
85.79
78.36
81.85
-0.53%
248,082
06/08/2026
82.36
84.37
80.93
82.29
+2.54%
333,006
06/05/2026
84.92
85.39
79.26
80.25
-4.84%
336,087
06/04/2026
81.85
85.30
79.06
84.33
+3.47%
296,060
06/03/2026
80.16
83.53
80.00
81.50
+1.67%
440,329
06/02/2026
81.97
84.53
78.01
80.16
-2.11%
390,068
06/01/2026
76.79
82.29
76.00
81.89
+5.73%
287,577
05/29/2026
80.13
83.22
77.27
77.45
-2.71%
360,484
05/28/2026
80.24
81.00
78.04
79.61
-1.19%
381,551
05/27/2026
74.67
82.98
73.43
80.57
+8.60%
317,971
05/26/2026
72.50
76.48
72.50
74.19
+3.97%
275,343
05/22/2026
71.50
72.69
70.51
71.36
-0.17%
243,498
05/21/2026
72.50
73.38
70.58
71.48
-2.24%
213,531
05/20/2026
75.00
76.68
72.85
73.12
-2.00%
346,293
05/19/2026
74.52
75.28
70.26
74.61
-1.85%
333,322
05/18/2026
72.89
76.85
72.84
76.02
+4.73%
361,890
05/15/2026
74.77
78.12
72.01
72.59
-3.07%
299,442
05/14/2026
72.00
76.10
71.33
74.89
+4.39%
388,926
05/13/2026
71.18
74.24
71.15
71.74
-0.80%
282,019
05/12/2026
75.42
75.82
71.91
72.32
-4.77%
290,122
05/11/2026
71.90
77.36
71.00
75.94
+5.85%
739,359
05/08/2026
75.62
75.62
71.48
71.74
-3.22%
721,556
05/07/2026
77.04
77.26
72.60
74.13
-3.69%
500,598
05/06/2026
97.30
97.30
73.26
76.97
-32.55%
1,285,457
05/05/2026
104.00
114.95
103.50
114.11
+11.56%
311,235
05/05/2026
$0.64 Earnings
05/04/2026
98.31
103.25
98.31
102.29
+3.15%
224,114
05/01/2026
100.27
101.75
96.24
99.17
-0.60%
116,906
04/30/2026
91.27
100.47
91.27
99.77
+9.19%
213,785
04/29/2026
92.84
93.41
90.32
91.37
-2.78%
205,061
04/28/2026
92.20
95.47
89.30
93.98
+0.90%
207,111
04/27/2026
96.20
96.51
92.30
93.14
-3.17%
203,759
04/24/2026
100.38
102.34
96.19
96.19
-3.59%
184,037
04/23/2026
95.96
99.92
95.96
99.77
+4.48%
225,685
04/22/2026
94.76
97.19
93.61
95.49
+1.37%
245,410
04/21/2026
98.84
99.65
93.11
94.20
-4.69%
263,709
04/20/2026
92.30
99.15
91.02
98.84
+5.64%
288,449
04/17/2026
91.61
94.28
89.35
93.56
+4.57%
153,666
04/16/2026
88.81
91.79
88.81
89.47
+0.75%
138,971
04/15/2026
88.18
90.60
87.77
88.80
+1.22%
199,245
04/14/2026
86.09
88.23
85.70
87.73
+2.40%
138,310
04/13/2026
82.36
85.82
82.20
85.67
+3.73%
118,707
04/10/2026
84.11
84.50
82.28
82.59
-2.14%
123,340
04/09/2026
83.97
85.63
83.61
84.40
+0.51%
225,759
04/08/2026
83.58
85.54
83.46
83.97
+5.07%
208,966
04/07/2026
79.76
81.18
78.00
79.92
-0.24%
212,523
04/06/2026
79.67
81.77
78.63
80.11
-0.39%
113,172
04/02/2026
78.27
82.21
78.19
80.42
+0.27%
178,810
04/01/2026
79.09
82.46
79.09
80.20
+2.75%
103,217
03/31/2026
78.01
79.80
75.00
78.05
+0.83%
159,905
03/30/2026
81.10
82.18
77.40
77.41
-4.20%
223,900
03/27/2026
78.82
81.73
78.81
80.80
+0.59%
216,075
03/26/2026
80.97
85.62
78.51
80.33
-3.19%
309,779
03/25/2026
80.15
83.18
78.60
82.98
+5.64%
239,566
03/24/2026
76.16
79.65
75.57
78.55
+1.50%
163,212
03/23/2026
74.29
78.37
74.10
77.39
+9.80%
132,266
03/20/2026
73.18
73.74
69.58
70.48
-3.50%
464,379
03/19/2026
74.46
74.64
71.46
73.04
-3.56%
174,662
03/18/2026
77.14
78.52
74.88
75.74
-1.81%
209,667
03/17/2026
80.38
82.01
76.48
77.14
-2.60%
147,867
03/16/2026
80.96
81.74
77.37
79.20
+0.22%
155,542
03/13/2026
80.08
81.91
77.91
79.03
-0.57%
278,695
03/12/2026
78.81
81.02
75.59
79.48
-0.85%
195,240
03/11/2026
80.41
81.14
78.26
80.16
-0.35%
178,252
03/10/2026
83.09
84.09
80.29
80.44
-4.65%
167,436
03/09/2026
79.63
85.37
79.63
84.36
+2.75%
142,006
03/06/2026
78.83
84.21
78.50
82.10
+0.72%
322,004
03/05/2026
85.58
86.29
78.17
81.51
-6.37%
332,582
03/04/2026
88.28
91.25
83.36
87.06
-0.54%
261,521
03/03/2026
86.13
95.00
81.60
87.53
-1.84%
289,034
03/02/2026
90.56
93.25
88.88
89.17
-2.46%
199,972
03/02/2026
$1.40 Earnings
02/27/2026
95.00
95.65
88.87
91.42
-6.64%
151,158
02/26/2026
93.46
99.53
91.98
97.92
+5.22%
216,703
02/25/2026
92.00
97.12
91.31
93.06
+1.88%
145,947
02/24/2026
92.10
95.56
91.25
91.34
-1.33%
141,027
02/23/2026
97.23
100.70
91.43
92.57
-5.77%
98,500
02/20/2026
95.88
100.00
94.64
98.24
+2.99%
253,322
02/19/2026
91.73
95.87
90.32
95.39
+2.99%
81,899
02/18/2026
91.13
94.73
90.61
92.62
+1.60%
150,969
02/17/2026
88.14
92.58
87.25
91.16
+3.43%
85,753
02/13/2026
91.84
94.99
86.97
88.14
-3.44%
152,250
02/12/2026
94.69
97.00
90.08
91.28
-3.52%
204,382
02/11/2026
93.59
96.39
92.10
94.61
+2.44%
137,498
02/10/2026
88.38
94.88
88.02
92.36
+4.17%
123,616
02/09/2026
87.18
90.71
83.63
88.66
+2.94%
172,389
02/06/2026
84.82
89.39
84.82
86.13
+2.52%
86,713
02/05/2026
82.89
84.54
81.88
84.01
+1.85%
88,666
02/04/2026
89.77
91.40
80.47
82.48
-8.01%
189,093
02/03/2026
85.88
90.28
85.75
89.66
+4.34%
263,828
02/02/2026
85.52
88.52
84.04
85.93
-0.06%
145,072
01/30/2026
82.96
86.67
82.95
85.98
+2.90%
152,950