LMB
Limbach Hldgs (LMB)
NASDAQ
$47.63+$0.06 (+0.12%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $567.0M
    Market Cap
  • -52.66%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -6.94%
    Low Price$47.54
    High Price$51.48
  • 3 Months
    -35.85%
    Low Price$41.22
    High Price$77.11
  • 1 Year
    -52.66%
    Low Price$41.22
    High Price$114.11
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
47.12
47.97
46.52
47.57
+0.04%
127,189
10/22/2026
47.70
48.49
47.25
47.55
-1.63%
107,718
10/21/2026
48.44
49.46
47.47
48.34
+1.68%
105,658
10/20/2026
48.65
49.33
47.11
47.54
-2.08%
118,885
10/19/2026
48.70
49.23
48.25
48.55
-0.29%
104,587
10/16/2026
47.78
49.41
47.38
48.69
+1.86%
240,510
10/15/2026
48.73
48.73
47.16
47.80
-0.17%
165,195
10/14/2026
50.66
51.01
47.53
47.88
-6.61%
396,369
10/13/2026
51.11
51.54
49.90
51.27
+0.39%
216,349
10/12/2026
51.32
52.00
50.11
51.07
-0.37%
214,850
10/09/2026
51.49
51.55
50.58
51.26
+0.61%
232,261
10/08/2026
50.12
51.66
50.08
50.95
-0.04%
260,060
10/07/2026
50.65
52.24
50.01
50.97
-0.74%
143,551
10/06/2026
50.51
52.34
50.43
51.35
+2.82%
155,322
10/05/2026
49.36
50.59
48.21
49.94
+1.71%
196,194
10/02/2026
50.28
51.05
47.95
49.10
-1.19%
248,616
10/01/2026
49.26
50.25
48.39
49.69
+1.55%
445,564
09/30/2026
48.46
49.87
47.19
48.93
+2.04%
363,081
09/29/2026
48.69
49.97
47.80
47.95
-1.26%
185,978
09/28/2026
51.07
51.20
48.01
48.56
-5.67%
417,082
09/25/2026
51.42
51.80
50.41
51.48
+0.29%
131,369
09/24/2026
50.61
51.65
50.03
51.33
+0.41%
227,190
09/23/2026
52.08
52.18
50.59
51.12
-1.84%
182,647
09/22/2026
52.08
54.00
51.45
52.08
-0.25%
168,044
09/21/2026
52.39
52.86
51.00
52.21
+0.91%
297,955
09/18/2026
49.68
52.43
49.58
51.74
+3.38%
511,664
09/17/2026
54.00
54.39
48.89
50.05
-4.78%
318,474
09/16/2026
52.38
53.42
51.47
52.56
+4.04%
453,109
09/15/2026
50.21
52.36
49.82
50.52
-1.29%
497,149
09/14/2026
49.05
52.00
48.75
51.18
+1.35%
499,980
09/11/2026
48.47
51.00
48.45
50.50
+4.53%
379,220
09/10/2026
48.37
48.94
47.23
48.31
-1.02%
380,791
09/09/2026
48.80
49.72
47.02
48.81
-1.47%
460,058
09/08/2026
49.86
50.20
49.19
49.54
-0.64%
466,544
09/04/2026
49.50
49.93
48.80
49.86
+0.63%
290,684
09/03/2026
49.06
49.89
48.54
49.55
+2.00%
507,293
09/02/2026
46.00
49.38
45.38
48.58
+8.46%
782,197
09/01/2026
41.30
45.42
41.00
44.79
+8.66%
885,299
08/31/2026
41.00
41.93
40.74
41.22
-0.29%
473,192
08/28/2026
41.70
42.82
41.26
41.34
-0.93%
284,873
08/27/2026
42.42
42.89
41.57
41.73
-1.63%
237,342
08/26/2026
41.79
42.53
41.17
42.42
+1.22%
383,266
08/25/2026
42.04
42.90
41.61
41.91
+0.48%
525,544
08/24/2026
42.90
43.36
41.59
41.71
-2.77%
427,920
08/21/2026
42.75
43.29
41.92
42.90
+0.35%
472,521
08/20/2026
43.54
43.79
42.61
42.75
-2.17%
292,094
08/19/2026
43.79
43.79
42.60
43.70
+1.27%
313,873
08/18/2026
44.69
44.69
43.04
43.15
-4.24%
261,907
08/17/2026
46.12
46.82
43.61
45.06
-1.05%
484,877
08/14/2026
44.39
45.75
44.28
45.54
+3.03%
529,386
08/13/2026
44.76
45.32
44.01
44.20
-1.67%
488,605
08/12/2026
46.76
47.37
44.50
44.95
-3.12%
343,697
08/11/2026
46.30
47.10
46.00
46.40
+0.15%
385,536
08/10/2026
48.91
49.39
46.27
46.33
-4.87%
461,417
08/07/2026
47.90
49.43
47.15
48.70
+1.61%
587,191
08/06/2026
49.73
50.47
47.36
47.93
-3.62%
953,852
08/05/2026
61.40
62.00
49.07
49.73
-35.51%
1,701,242
08/04/2026
74.73
77.62
72.22
77.11
+5.27%
309,401
08/04/2026
$0.64 Earnings
08/03/2026
72.77
74.19
71.39
73.25
+2.16%
224,692
07/31/2026
70.07
73.06
70.07
71.70
+2.58%
174,639
07/30/2026
69.60
72.50
69.28
69.90
+3.31%
185,810
07/29/2026
71.93
73.40
66.61
67.66
-6.66%
226,740
07/28/2026
73.99
73.99
69.89
72.49
-2.49%
184,638
07/27/2026
73.07
74.63
71.87
74.34
+2.20%
214,493
07/24/2026
74.01
74.77
72.64
72.74
-1.90%
121,013
07/23/2026
75.43
76.62
73.34
74.15
-1.70%
109,507
07/22/2026
73.24
75.50
71.95
75.43
+2.19%
130,511
07/21/2026
74.15
76.65
73.55
73.81
-0.03%
233,641
07/20/2026
73.23
75.77
72.11
73.83
+1.48%
172,285
07/17/2026
75.18
75.51
72.30
72.75
-5.42%
264,678
07/16/2026
76.55
77.49
75.86
76.92
-0.19%
110,971
07/15/2026
76.10
78.32
74.71
77.07
+3.17%
146,431
07/14/2026
74.24
75.87
73.64
74.70
+2.13%
157,501
07/13/2026
75.00
75.58
71.95
73.14
-3.22%
245,980
07/10/2026
77.17
77.40
75.48
75.57
-2.59%
158,321
07/09/2026
78.32
79.46
77.46
77.58
+0.54%
191,068
07/08/2026
77.44
79.59
76.55
77.16
-1.20%
152,271
07/07/2026
79.42
80.38
75.51
78.10
-2.27%
155,304
07/06/2026
76.55
80.02
75.56
79.91
+5.14%
141,895
07/02/2026
78.78
79.77
75.20
76.00
-2.09%
199,316
07/01/2026
76.63
79.42
75.43
77.62
+0.81%
225,292
06/30/2026
78.86
79.73
76.66
77.00
-2.35%
199,117
06/29/2026
80.99
82.00
78.13
78.85
-2.97%
180,883
06/26/2026
81.29
84.00
80.00
81.26
-0.79%
386,377
06/25/2026
82.13
83.08
81.04
81.91
+2.03%
129,572
06/24/2026
82.57
84.36
79.44
80.28
-1.44%
285,569
06/23/2026
80.53
81.86
78.05
81.45
-0.38%
318,013
06/22/2026
80.90
82.64
80.36
81.76
+2.01%
256,201
06/18/2026
81.39
83.00
79.13
80.15
-0.24%
260,970
06/17/2026
80.30
82.87
79.78
80.34
+0.46%
165,841
06/16/2026
78.62
81.81
78.62
79.97
+2.05%
107,897
06/15/2026
80.28
81.53
78.03
78.36
-0.92%
162,036
06/12/2026
82.59
84.36
78.62
79.09
-2.80%
352,219
06/11/2026
77.79
81.72
75.04
81.37
+6.17%
463,386
06/10/2026
82.78
83.40
76.51
76.64
-6.37%
412,454
06/09/2026
83.14
85.79
78.36
81.85
-0.53%
248,082
06/08/2026
82.36
84.37
80.93
82.29
+2.54%
333,006
06/05/2026
84.92
85.39
79.26
80.25
-4.84%
336,087
06/04/2026
81.85
85.30
79.06
84.33
+3.47%
296,060