2m 2m 2m 2m 2m 2m 2m
Laurion Mineral (LMEFF)
OTC
$0.15-$0.005 (-2.98%)
Price as of Jun 03, 2026- N/AMarket Cap
- -31.82%1-Year Change
- GoldIndustry
Laurion Mineral (LMEFF)
$0.15-$0.005 (-2.98%)
- 1 Month-4.52%Low Price$0.14High Price$0.16
- 3 Months-3.10%Low Price$0.14High Price$0.18
- 1 Year-31.03%Low Price$0.14High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -2.98% | 5,000 |
05/27/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.21% | 6,587 |
05/26/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.97% | 600 |
05/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.26% | 3,000 |
05/20/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.07% | 703 |
05/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +8.62% | 5,000 |
05/14/2026 | 0.14 | 0.14 | 0.13 | 0.14 | -10.90% | 22,700 |
05/08/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.34% | 20,000 |
05/06/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 126,100 |
05/05/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -4.79% | 3,200 |
05/04/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.19% | 220 |
04/23/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -1.35% | 1,800 |
04/20/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +6.67% | 1,026 |
04/16/2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.56% | 1,609 |
04/14/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.30% | 602 |
04/13/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.94% | 300 |
04/09/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.58% | 334 |
04/08/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +4.38% | 2,475 |
04/01/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -15.80% | 19,500 |
03/31/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +5.48% | 2,288 |
03/27/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.20% | 4,010 |
03/26/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -1.86% | 1,618 |
03/25/2026 | 0.18 | 0.18 | 0.17 | 0.17 | +6.63% | 3,500 |
03/24/2026 | 0.16 | 0.16 | 0.15 | 0.16 | +1.39% | 10,652 |
03/23/2026 | 0.17 | 0.17 | 0.16 | 0.16 | +3.00% | 1,088 |
03/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.91% | 1,930 |
03/19/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 5,675 |
03/18/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06% | 500 |
03/16/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.59% | 10,000 |
03/13/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -9.33% | 1,000 |
03/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +12.21% | 2,090 |
03/09/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -9.18% | 2,000 |
03/03/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.86% | 7,000 |
03/02/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -5.06% | 1,049 |
02/27/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +9.54% | 10,100 |
02/25/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -5.41% | 57,204 |
02/24/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +4.12% | 3,000 |
02/23/2026 | 0.15 | 0.17 | 0.15 | 0.17 | -4.07% | 92,000 |
02/20/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -4.02% | 29,000 |
02/18/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -2.08% | 1,000 |
02/17/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +7.65% | 5,159 |
02/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 500 |
02/11/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.55% | 5,000 |
02/09/2026 | 0.18 | 0.18 | 0.17 | 0.17 | -1.44% | 2,924 |
02/06/2026 | 0.18 | 0.18 | 0.16 | 0.17 | -15.81% | 2,105 |
02/04/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +8.42% | 501 |
02/03/2026 | 0.20 | 0.20 | 0.16 | 0.19 | -6.03% | 97,435 |
01/30/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +7.09% | 100 |
01/29/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -7.99% | 1,069 |
01/28/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.15% | 500 |
01/26/2026 | 0.21 | 0.21 | 0.20 | 0.20 | +4.13% | 4,061 |
01/22/2026 | 0.19 | 0.20 | 0.19 | 0.20 | -1.62% | 42,500 |
01/21/2026 | 0.20 | 0.20 | 0.19 | 0.20 | +1.52% | 4,675 |
01/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.95% | 15,600 |
01/16/2026 | 0.19 | 0.20 | 0.19 | 0.20 | +3.17% | 556 |
01/15/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +7.09% | 5,092 |
01/14/2026 | 0.18 | 0.19 | 0.18 | 0.18 | -1.87% | 43,250 |
01/13/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -2.65% | 1,300 |
01/12/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -3.35% | 6,700 |
01/09/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -6.13% | 51,402 |
01/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -2.43% | 100 |
01/05/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +1.89% | 20,160 |
12/31/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -1.23% | 8,000 |
12/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +3.78% | 300 |
12/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -7.19% | 1,000 |
12/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +5.12% | 186 |
12/22/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -0.10% | 4,500 |
12/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +0.74% | 3,500 |
12/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -5.41% | 6,000 |
12/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +1.48% | 40,000 |
12/09/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -0.38% | 14,025 |
12/08/2025 | 0.21 | 0.21 | 0.20 | 0.21 | +1.39% | 39,495 |
12/05/2025 | 0.22 | 0.22 | 0.21 | 0.21 | +2.48% | 10,250 |
12/04/2025 | 0.21 | 0.21 | 0.20 | 0.21 | +1.18% | 11,348 |
12/03/2025 | 0.21 | 0.21 | 0.20 | 0.20 | +1.22% | 10,100 |
12/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -4.23% | 10,000 |
12/01/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +0.24% | 4,809 |
11/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +5.89% | 12,500 |
11/25/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -3.00% | 175 |
11/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +1.50% | 3,500 |
11/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 12,000 |
11/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -1.33% | 816 |
11/18/2025 | 0.21 | 0.21 | 0.20 | 0.20 | +0.20% | 7,304 |
11/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -1.72% | 1,499 |
11/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +0.41% | 13,500 |
11/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -4.09% | 20,500 |
11/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +2.52% | 6,000 |
11/10/2025 | 0.21 | 0.21 | 0.20 | 0.21 | +0.72% | 13,145 |
11/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -9.09% | 2,500 |
11/05/2025 | 0.24 | 0.24 | 0.22 | 0.23 | -4.50% | 44,600 |
11/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -1.80% | 100 |
11/03/2025 | 0.25 | 0.25 | 0.24 | 0.24 | +5.16% | 5,604 |
10/31/2025 | 0.24 | 0.24 | 0.23 | 0.23 | -5.37% | 4,500 |
10/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,250 |
10/29/2025 | 0.24 | 0.25 | 0.24 | 0.24 | -1.73% | 10,133 |
10/28/2025 | 0.24 | 0.25 | 0.24 | 0.25 | +1.35% | 10,015 |
10/27/2025 | 0.25 | 0.25 | 0.24 | 0.25 | -2.00% | 11,480 |
10/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 11,000 |
10/23/2025 | 0.26 | 0.26 | 0.25 | 0.25 | -6.92% | 28,051 |
10/22/2025 | 0.26 | 0.27 | 0.26 | 0.27 | +7.42% | 4,825 |