S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Livium (LMMFF)

OTC

$0.006-$0.010 (-60.12%)

Price as of Aug 04, 2026

N/A
Market Cap
-5.88%
1-Year Change
Waste Management
Industry

1 Month
0.00%

Low Price$0.005

High Price$0.02
3 Months
-3.03%

Low Price$0.005

High Price$0.02
1 Year
-5.88%

Low Price$0.005

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.006	0.006	0.006	0.006	-60.12%	90,625
08/03/2026	0.006	0.03	0.006	0.02	+167.50%	57,880
07/23/2026	0.006	0.006	0.006	0.006	+13.21%	10,000
07/22/2026	0.005	0.007	0.005	0.005	-14.14%	30,000
07/13/2026	0.006	0.006	0.006	0.006	-7.87%	90,300
07/06/2026	0.007	0.007	0.007	0.007	+4.69%	5,000
06/23/2026	0.006	0.006	0.006	0.006	-3.03%	10,000
06/17/2026	0.007	0.007	0.007	0.007	-2.94%	69,000
06/11/2026	0.007	0.007	0.007	0.007	0.00%	80,000
06/10/2026	0.007	0.007	0.007	0.007	+13.33%	10,000
06/08/2026	0.006	0.006	0.006	0.006	0.00%	10,000
05/28/2026	0.006	0.006	0.006	0.006	-11.76%	100,090
05/26/2026	0.007	0.007	0.007	0.007	-9.33%	80,000
05/21/2026	0.008	0.008	0.008	0.008	0.00%	10,000
05/12/2026	0.008	0.008	0.008	0.008	+0.07%	150,000
05/07/2026	0.007	0.007	0.007	0.007	+13.56%	100,000
04/30/2026	0.007	0.007	0.007	0.007	-12.58%	6,382
04/22/2026	0.008	0.008	0.008	0.008	+51.00%	3,000
03/30/2026	0.005	0.005	0.005	0.005	-15.97%	100
03/20/2026	0.006	0.006	0.006	0.006	-13.14%	4,000
03/11/2026	0.007	0.007	0.007	0.007	-8.67%	500
02/26/2026	0.008	0.008	0.008	0.008	0.00%	45,000
02/17/2026	0.008	0.008	0.008	0.008	+1.35%	10,000
02/05/2026	0.007	0.007	0.007	0.007	+23.33%	5,063
02/02/2026	0.007	0.009	0.006	0.006	-26.38%	14,000
01/15/2026	0.008	0.009	0.008	0.008	+15.60%	84,000
01/06/2026	0.007	0.007	0.007	0.007	-1.33%	8,333
01/02/2026	0.007	0.007	0.007	0.007	+1.35%	40,000
12/29/2025	0.007	0.007	0.007	0.007	+17.60%	25,000
12/23/2025	0.006	0.006	0.006	0.006	-10.52%	10,000
12/22/2025	0.007	0.007	0.007	0.007	+21.82%	10,500
12/15/2025	0.006	0.006	0.006	0.006	-8.33%	25,000
12/08/2025	0.006	0.006	0.006	0.006	0.00%	100
12/04/2025	0.007	0.007	0.006	0.006	-12.09%	30,000
12/02/2025	0.007	0.007	0.007	0.007	-19.71%	300
11/17/2025	0.009	0.009	0.009	0.009	+44.07%	10,000
11/12/2025	0.006	0.006	0.006	0.006	-31.40%	1,255
11/03/2025	0.008	0.009	0.008	0.009	+72.00%	30,000
10/30/2025	0.005	0.005	0.005	0.005	-37.03%	5,000
10/24/2025	0.008	0.008	0.008	0.008	-24.38%	33,100
10/17/2025	0.01	0.01	0.010	0.01	-41.67%	155,000
10/14/2025	0.01	0.02	0.01	0.02	+100.00%	55,000
10/10/2025	0.009	0.009	0.009	0.009	+80.00%	3,654
09/16/2025	0.005	0.005	0.005	0.005	-27.54%	212,000
09/05/2025	0.006	0.007	0.006	0.007	+4.55%	210,000
09/03/2025	0.008	0.008	0.007	0.007	+1.54%	80,000
08/27/2025	0.007	0.007	0.007	0.007	-3.70%	2,000
08/26/2025	0.007	0.007	0.007	0.007	-0.74%	10,000
08/21/2025	0.007	0.007	0.007	0.007	-2.86%	10,000
08/13/2025	0.007	0.007	0.007	0.007	0.00%	2,900