LMND
LEMONADE (LMND)
NYSE
$49.25-$0.15 (-0.30%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $3.8B
    Market Cap
  • -6.03%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -6.56%
    Low Price$49.22
    High Price$55.08
  • 3 Months
    -13.61%
    Low Price$47.38
    High Price$78.70
  • 1 Year
    -6.03%
    Low Price$47.38
    High Price$96.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
50.30
50.99
49.01
49.40
-0.42%
755,070
09/10/2026
48.95
50.44
48.78
49.61
+0.79%
847,977
09/09/2026
50.00
50.35
48.02
49.22
-2.63%
1,503,064
09/08/2026
53.35
53.76
50.40
50.55
-5.35%
1,241,847
09/04/2026
54.45
54.95
52.65
53.41
-3.03%
701,956
09/03/2026
54.94
56.02
54.17
55.08
+3.65%
919,943
09/02/2026
51.50
53.30
51.38
53.14
+3.51%
805,982
09/01/2026
51.12
52.08
50.90
51.34
-1.70%
728,366
08/31/2026
52.25
52.84
51.78
52.23
-1.38%
736,121
08/28/2026
53.90
55.66
52.93
52.96
-1.80%
752,848
08/27/2026
54.00
56.58
53.70
53.93
+0.54%
1,103,217
08/26/2026
54.36
55.55
53.54
53.64
-1.43%
1,004,137
08/25/2026
54.00
54.48
53.02
54.42
+1.06%
770,151
08/24/2026
53.23
54.11
52.52
53.85
+0.90%
1,002,433
08/21/2026
51.60
53.49
51.02
53.37
+5.25%
1,163,143
08/20/2026
51.03
51.41
49.90
50.71
-1.05%
738,865
08/19/2026
50.33
51.50
50.19
51.25
+2.25%
882,056
08/18/2026
49.02
51.44
48.84
50.12
+0.34%
959,261
08/17/2026
52.06
52.06
49.80
49.95
-5.11%
1,224,026
08/14/2026
53.04
54.40
52.45
52.64
-0.64%
769,854
08/13/2026
52.41
53.58
51.64
52.98
+2.59%
944,530
08/12/2026
53.40
54.33
51.02
51.64
-2.33%
1,435,999
08/11/2026
53.10
53.43
52.33
52.87
+0.36%
685,172
08/10/2026
52.34
53.34
51.84
52.68
-0.49%
781,706
08/07/2026
52.45
53.70
52.25
52.94
+2.08%
721,958
08/06/2026
51.69
52.82
50.81
51.86
-0.38%
1,289,958
08/05/2026
53.65
53.89
51.82
52.06
-3.79%
1,204,347
08/04/2026
53.05
55.05
52.18
54.11
+2.00%
1,694,722
08/03/2026
49.00
54.18
48.73
53.05
+9.81%
2,187,373
07/31/2026
49.52
50.25
47.85
48.31
-0.54%
2,065,456
07/30/2026
47.71
50.22
46.68
48.57
+2.51%
3,174,029
07/29/2026
49.21
51.57
46.16
47.38
-23.72%
7,070,288
07/29/2026
-$0.56 Earnings
07/28/2026
60.96
63.18
60.10
62.11
+0.19%
1,374,959
07/27/2026
61.91
63.37
61.66
61.99
+3.08%
933,196
07/24/2026
61.56
62.48
59.79
60.14
-0.94%
703,122
07/23/2026
62.17
62.59
60.23
60.71
-4.27%
1,078,825
07/22/2026
68.00
68.07
62.62
63.42
-7.58%
1,177,462
07/21/2026
67.65
69.17
65.80
68.62
+1.73%
1,080,773
07/20/2026
66.50
67.56
66.10
67.45
+0.40%
745,529
07/17/2026
62.63
67.47
62.21
67.18
+4.04%
1,652,472
07/16/2026
65.96
68.34
63.81
64.57
-2.24%
1,325,462
07/15/2026
70.96
72.15
65.28
66.05
-5.83%
1,582,008
07/14/2026
70.10
72.50
69.93
70.14
-0.68%
705,408
07/13/2026
71.50
72.67
69.11
70.62
+0.16%
891,929
07/10/2026
71.50
72.20
69.31
70.51
+0.26%
885,031
07/09/2026
70.51
72.38
69.55
70.33
-0.99%
927,116
07/08/2026
73.94
74.60
69.17
71.03
-8.45%
2,026,187
07/07/2026
78.09
81.23
75.87
77.59
-1.41%
1,835,828
07/06/2026
71.49
79.39
71.44
78.70
+10.04%
2,717,968
07/02/2026
69.28
72.25
69.00
71.52
+3.16%
2,080,359
07/01/2026
65.80
70.37
65.80
69.33
+6.58%
1,814,528
06/30/2026
62.18
65.43
61.70
65.05
+4.62%
1,386,978
06/29/2026
59.00
63.45
57.76
62.18
+5.64%
1,552,305
06/26/2026
55.60
58.93
55.42
58.86
+5.13%
3,440,921
06/25/2026
58.03
59.10
55.71
55.99
-2.06%
978,547
06/24/2026
57.22
58.87
56.30
57.17
-1.24%
1,257,812
06/23/2026
55.77
59.65
55.18
57.89
+0.66%
945,949
06/22/2026
58.43
61.20
57.19
57.51
-2.26%
996,286
06/18/2026
58.14
59.26
56.80
58.84
+2.72%
1,548,763
06/17/2026
59.03
60.72
56.77
57.28
-5.70%
1,340,992
06/16/2026
60.82
61.58
60.01
60.74
-0.02%
885,227
06/15/2026
59.50
61.80
59.49
60.75
+5.67%
1,140,997
06/12/2026
57.73
60.36
56.51
57.49
+0.54%
1,253,671
06/11/2026
56.47
57.48
54.71
57.18
+2.36%
1,062,564
06/10/2026
53.13
60.80
53.13
55.86
+4.26%
3,194,326
06/09/2026
53.25
55.89
50.27
53.58
+1.15%
1,542,005
06/08/2026
51.03
53.33
50.25
52.97
+2.93%
1,836,189
06/05/2026
51.56
52.58
50.51
51.46
-0.21%
1,711,775
06/04/2026
52.94
53.69
50.79
51.57
-2.07%
1,483,225
06/03/2026
56.80
56.87
51.93
52.66
-9.30%
1,981,599
06/02/2026
57.66
59.37
56.49
58.06
-1.12%
1,376,228
06/01/2026
56.73
59.66
56.11
58.72
+1.24%
1,335,705
05/29/2026
57.50
59.50
56.57
58.00
-0.07%
1,326,332
05/28/2026
56.33
59.30
55.85
58.04
+2.49%
1,073,356
05/27/2026
58.23
60.31
56.55
56.63
-1.27%
1,546,381
05/26/2026
57.25
58.66
56.29
57.36
+1.49%
1,514,323
05/22/2026
57.14
58.50
56.30
56.52
-0.93%
1,043,293
05/21/2026
56.56
57.78
56.02
57.05
-0.54%
1,065,744
05/20/2026
54.39
57.43
53.68
57.36
+6.28%
1,633,387
05/19/2026
53.88
54.40
51.80
53.97
-0.94%
1,304,026
05/18/2026
51.35
55.30
51.10
54.48
+6.10%
1,402,221
05/15/2026
52.16
52.63
50.80
51.35
-4.52%
1,688,734
05/14/2026
52.68
54.00
52.31
53.78
+1.72%
985,795
05/13/2026
54.31
54.50
52.15
52.87
-4.12%
1,306,069
05/12/2026
54.03
56.20
53.85
55.14
+0.16%
1,351,440
05/11/2026
54.50
55.83
53.41
55.05
+0.07%
1,686,499
05/08/2026
54.80
55.40
52.60
55.01
+1.07%
1,584,477
05/07/2026
52.93
54.87
52.04
54.43
+2.70%
1,705,601
05/06/2026
57.30
57.86
52.89
53.00
-7.29%
2,687,291
05/05/2026
55.69
58.25
54.68
57.17
+3.85%
1,582,123
05/04/2026
56.66
57.31
54.83
55.05
-2.84%
2,175,861
05/01/2026
57.26
59.35
55.60
56.66
+0.04%
2,241,362
04/30/2026
56.01
57.00
54.19
56.64
+1.14%
1,973,429
04/29/2026
65.83
65.83
55.92
56.00
-14.85%
5,050,688
04/29/2026
-$0.47 Earnings
04/28/2026
64.12
66.22
63.91
65.77
+0.26%
1,836,334
04/27/2026
65.51
68.05
64.30
65.60
-0.17%
1,220,204
04/24/2026
66.60
67.02
64.63
65.71
-0.65%
1,240,314
04/23/2026
65.50
66.19
63.25
66.14
-0.54%
1,395,002