2m 2m 2m 2m 2m 2m 2m
Lee & Man Paper (LMPMF)
OTC
$0.47-$0.07 (-13.43%)
Price as of Sep 11, 2026- N/AMarket Cap
- 86.42%1-Year Change
- Paper & Paper ProductsIndustry
Lee & Man Paper (LMPMF)
$0.47-$0.07 (-13.43%)
- 1 Month+18.04%Low Price$0.47High Price$0.54
- 3 Months+18.04%Low Price$0.47High Price$0.54
- 1 Year+86.42%Low Price$0.36High Price$0.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.46 | 0.47 | 0.46 | 0.47 | -13.43% | 1,226 |
08/24/2026 | 0.50 | 0.54 | 0.49 | 0.54 | +36.36% | 2,226 |
08/17/2026 |
$0.01 Dividend | |||||
05/06/2026 |
$0.01 Dividend | |||||
01/26/2026 | 0.39 | 0.39 | 0.39 | 0.39 | +5.69% | 4,400 |
01/08/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +4.85% | 200,000 |
01/07/2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 864,800 |