S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Laramide Resourc (LMRXF)

OTC

$0.49+$0.04 (+7.78%)

Price as of Aug 21, 2026

N/A
Market Cap
37.45%
1-Year Change
Uranium
Industry

1 Month
+34.77%

Low Price$0.34

High Price$0.49
3 Months
+2.00%

Low Price$0.34

High Price$0.53
1 Year
+37.45%

Low Price$0.34

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.47	0.49	0.47	0.49	+7.78%	115,650
08/20/2026	0.46	0.47	0.46	0.46	-3.13%	7,700
08/19/2026	0.45	0.47	0.45	0.47	+4.44%	10,500
08/18/2026	0.45	0.45	0.44	0.45	-0.60%	3,290
08/17/2026	0.44	0.47	0.40	0.45	+2.89%	3,334
08/14/2026	0.44	0.44	0.44	0.44	-1.88%	86,000
08/13/2026	0.45	0.45	0.45	0.45	-2.01%	8,100
08/12/2026	0.46	0.47	0.44	0.46	+6.43%	19,730
08/11/2026	0.40	0.43	0.40	0.43	+7.50%	53,870
08/10/2026	0.40	0.40	0.40	0.40	0.00%	72,237
08/07/2026	0.40	0.40	0.40	0.40	+1.81%	11,800
08/06/2026	0.38	0.40	0.38	0.39	+6.19%	46,641
08/05/2026	0.37	0.37	0.37	0.37	-3.65%	6,000
08/04/2026	0.29	0.38	0.29	0.38	+7.50%	127,500
08/03/2026	0.36	0.36	0.36	0.36	+5.06%	500
07/31/2026	0.35	0.35	0.34	0.34	-6.27%	15,011
07/30/2026	0.36	0.36	0.36	0.36	+5.14%	3,700
07/29/2026	0.30	0.35	0.30	0.35	-2.87%	80,251
07/28/2026	0.35	0.36	0.34	0.36	-1.33%	9,853
07/27/2026	0.36	0.36	0.35	0.36	+2.74%	28,600
07/24/2026	0.36	0.36	0.35	0.35	-2.83%	7,931
07/23/2026	0.36	0.36	0.36	0.36	-0.03%	83,100
07/22/2026	0.38	0.38	0.36	0.36	-0.93%	20,917
07/21/2026	0.36	0.36	0.36	0.36	+4.18%	300
07/17/2026	0.34	0.35	0.34	0.35	+0.22%	12,100
07/16/2026	0.36	0.36	0.34	0.35	-1.25%	158,669
07/15/2026	0.33	0.36	0.33	0.35	-2.04%	4,700
07/14/2026	0.36	0.36	0.36	0.36	+0.12%	3,050
07/13/2026	0.36	0.37	0.36	0.36	-1.55%	17,208
07/10/2026	0.32	0.40	0.32	0.37	-1.92%	15,800
07/09/2026	0.38	0.38	0.37	0.37	+2.01%	31,266
07/08/2026	0.37	0.37	0.36	0.37	-5.81%	9,750
07/06/2026	0.42	0.42	0.39	0.39	-1.32%	6,107
07/02/2026	0.40	0.42	0.39	0.39	+0.23%	33,779
06/30/2026	0.39	0.39	0.39	0.39	0.00%	1,000
06/29/2026	0.40	0.40	0.39	0.39	-0.008%	16,987
06/26/2026	0.33	0.39	0.33	0.39	+0.60%	32,498
06/25/2026	0.42	0.42	0.38	0.39	-11.36%	29,194
06/23/2026	0.42	0.44	0.42	0.44	+0.09%	27,783
06/22/2026	0.51	0.51	0.44	0.44	-12.25%	3,916
06/18/2026	0.48	0.50	0.48	0.50	+13.86%	1,904
06/17/2026	0.42	0.44	0.42	0.44	-1.24%	41,900
06/16/2026	0.37	0.46	0.37	0.45	-4.35%	8,752
06/15/2026	0.47	0.47	0.47	0.47	+5.36%	43,047
06/12/2026	0.44	0.45	0.44	0.44	+7.83%	47,300
06/11/2026	0.41	0.41	0.41	0.41	+1.54%	30,217
06/10/2026	0.41	0.41	0.40	0.40	-4.99%	22,300
06/09/2026	0.44	0.44	0.41	0.43	-3.41%	118,297
06/08/2026	0.47	0.47	0.43	0.44	-3.72%	127,369
06/05/2026	0.49	0.49	0.45	0.46	-12.57%	24,598
06/03/2026	0.52	0.52	0.52	0.52	-1.90%	954
06/02/2026	0.52	0.53	0.52	0.53	+3.75%	9,305
06/01/2026	0.49	0.51	0.49	0.51	+0.96%	3,855
05/29/2026	0.51	0.51	0.51	0.51	+1.33%	2,800
05/28/2026	0.48	0.51	0.48	0.50	+1.55%	2,629
05/27/2026	0.40	0.49	0.40	0.49	-0.22%	10,300
05/26/2026	0.48	0.50	0.48	0.50	+5.39%	110,230
05/22/2026	0.51	0.51	0.47	0.47	-2.29%	36,605
05/21/2026	0.40	0.48	0.40	0.48	-0.11%	45,500
05/20/2026	0.48	0.49	0.48	0.48	+2.19%	18,830
05/19/2026	0.49	0.49	0.47	0.47	-3.82%	14,670
05/18/2026	0.50	0.50	0.48	0.49	-1.61%	43,362
05/15/2026	0.49	0.50	0.49	0.50	-3.13%	9,500
05/14/2026	0.51	0.51	0.51	0.51	-3.91%	21,510
05/13/2026	0.53	0.54	0.53	0.54	-0.93%	770
05/12/2026	0.53	0.54	0.52	0.54	-2.72%	18,243
05/11/2026	0.48	0.57	0.48	0.56	+5.37%	113,228
05/08/2026	0.55	0.55	0.53	0.53	-4.02%	56,399
05/07/2026	0.56	0.58	0.54	0.55	-3.69%	12,272
05/06/2026	0.54	0.58	0.54	0.57	+7.46%	169,340
05/05/2026	0.53	0.53	0.52	0.53	-3.58%	16,976
05/04/2026	0.55	0.55	0.55	0.55	-0.78%	24,209
05/01/2026	0.48	0.55	0.48	0.55	+6.03%	64,572
04/30/2026	0.52	0.52	0.51	0.52	+0.11%	305,700
04/29/2026	0.52	0.53	0.52	0.52	-10.07%	9,405
04/28/2026	0.58	0.58	0.58	0.58	-0.14%	25,110
04/27/2026	0.58	0.58	0.55	0.58	+3.95%	13,230
04/24/2026	0.57	0.57	0.56	0.56	-1.55%	16,750
04/23/2026	0.60	0.60	0.56	0.57	-3.12%	13,524
04/22/2026	0.59	0.61	0.59	0.59	+5.14%	24,800
04/21/2026	0.57	0.57	0.54	0.56	-1.27%	278,751
04/20/2026	0.57	0.57	0.56	0.57	+5.92%	3,250
04/17/2026	0.56	0.57	0.53	0.53	-2.65%	91,117
04/16/2026	0.56	0.56	0.53	0.55	+0.05%	628,744
04/15/2026	0.53	0.58	0.53	0.55	+6.54%	34,243
04/14/2026	0.53	0.53	0.51	0.51	-0.66%	21,524
04/13/2026	0.48	0.52	0.48	0.52	+5.10%	7,474
04/10/2026	0.51	0.51	0.49	0.49	-2.71%	19,700
04/09/2026	0.50	0.51	0.50	0.51	+1.40%	8,760
04/08/2026	0.51	0.51	0.48	0.50	+2.63%	15,051
04/06/2026	0.48	0.49	0.46	0.49	-0.65%	14,438
04/02/2026	0.49	0.51	0.49	0.49	-0.12%	3,452
04/01/2026	0.50	0.51	0.49	0.49	+0.82%	16,041
03/31/2026	0.45	0.49	0.45	0.49	+7.54%	52,700
03/30/2026	0.43	0.46	0.43	0.45	-1.76%	81,745
03/27/2026	0.46	0.47	0.45	0.46	+0.17%	9,074
03/26/2026	0.45	0.48	0.45	0.46	-0.56%	5,251
03/25/2026	0.48	0.49	0.46	0.46	-1.74%	10,632
03/24/2026	0.47	0.48	0.46	0.47	0.00%	19,800
03/23/2026	0.47	0.49	0.47	0.47	-7.84%	102,486