S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Laramide Resourc (LMRXF)

OTC

$0.52-$0.01 (-1.90%)

Price as of Jun 03, 2026

N/A
Market Cap
8.22%
1-Year Change
Uranium
Industry

1 Month
-4.96%

Low Price$0.47

High Price$0.57
3 Months
-11.41%

Low Price$0.45

High Price$0.62
1 Year
+8.22%

Low Price$0.34

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.52	0.52	0.52	0.52	-1.90%	954
06/02/2026	0.52	0.53	0.52	0.53	+3.75%	9,305
06/01/2026	0.49	0.51	0.49	0.51	+0.96%	3,855
05/29/2026	0.51	0.51	0.51	0.51	+1.33%	2,800
05/28/2026	0.48	0.51	0.48	0.50	+1.55%	2,629
05/27/2026	0.40	0.49	0.40	0.49	-0.22%	10,300
05/26/2026	0.48	0.50	0.48	0.50	+5.39%	110,230
05/22/2026	0.51	0.51	0.47	0.47	-2.29%	36,605
05/21/2026	0.40	0.48	0.40	0.48	-0.11%	45,500
05/20/2026	0.48	0.49	0.48	0.48	+2.19%	18,830
05/19/2026	0.49	0.49	0.47	0.47	-3.82%	14,670
05/18/2026	0.50	0.50	0.48	0.49	-1.61%	43,362
05/15/2026	0.49	0.50	0.49	0.50	-3.13%	9,500
05/14/2026	0.51	0.51	0.51	0.51	-3.91%	21,510
05/13/2026	0.53	0.54	0.53	0.54	-0.93%	770
05/12/2026	0.53	0.54	0.52	0.54	-2.72%	18,243
05/11/2026	0.48	0.57	0.48	0.56	+5.37%	113,228
05/08/2026	0.55	0.55	0.53	0.53	-4.02%	56,399
05/07/2026	0.56	0.58	0.54	0.55	-3.69%	12,272
05/06/2026	0.54	0.58	0.54	0.57	+7.46%	169,340
05/05/2026	0.53	0.53	0.52	0.53	-3.58%	16,976
05/04/2026	0.55	0.55	0.55	0.55	-0.78%	24,209
05/01/2026	0.48	0.55	0.48	0.55	+6.03%	64,572
04/30/2026	0.52	0.52	0.51	0.52	+0.11%	305,700
04/29/2026	0.52	0.53	0.52	0.52	-10.07%	9,405
04/28/2026	0.58	0.58	0.58	0.58	-0.14%	25,110
04/27/2026	0.58	0.58	0.55	0.58	+3.95%	13,230
04/24/2026	0.57	0.57	0.56	0.56	-1.55%	16,750
04/23/2026	0.60	0.60	0.56	0.57	-3.12%	13,524
04/22/2026	0.59	0.61	0.59	0.59	+5.14%	24,800
04/21/2026	0.57	0.57	0.54	0.56	-1.27%	278,751
04/20/2026	0.57	0.57	0.56	0.57	+5.92%	3,250
04/17/2026	0.56	0.57	0.53	0.53	-2.65%	91,117
04/16/2026	0.56	0.56	0.53	0.55	+0.05%	628,744
04/15/2026	0.53	0.58	0.53	0.55	+6.54%	34,243
04/14/2026	0.53	0.53	0.51	0.51	-0.66%	21,524
04/13/2026	0.48	0.52	0.48	0.52	+5.10%	7,474
04/10/2026	0.51	0.51	0.49	0.49	-2.71%	19,700
04/09/2026	0.50	0.51	0.50	0.51	+1.40%	8,760
04/08/2026	0.51	0.51	0.48	0.50	+2.63%	15,051
04/06/2026	0.48	0.49	0.46	0.49	-0.65%	14,438
04/02/2026	0.49	0.51	0.49	0.49	-0.12%	3,452
04/01/2026	0.50	0.51	0.49	0.49	+0.82%	16,041
03/31/2026	0.45	0.49	0.45	0.49	+7.54%	52,700
03/30/2026	0.43	0.46	0.43	0.45	-1.76%	81,745
03/27/2026	0.46	0.47	0.45	0.46	+0.17%	9,074
03/26/2026	0.45	0.48	0.45	0.46	-0.56%	5,251
03/25/2026	0.48	0.49	0.46	0.46	-1.74%	10,632
03/24/2026	0.47	0.48	0.46	0.47	0.00%	19,800
03/23/2026	0.47	0.49	0.47	0.47	-7.84%	102,486
03/20/2026	0.51	0.51	0.48	0.51	0.00%	30,271
03/19/2026	0.52	0.52	0.49	0.51	-8.73%	118,184
03/18/2026	0.57	0.57	0.55	0.56	-4.33%	16,024
03/17/2026	0.59	0.59	0.58	0.58	+2.65%	9,000
03/16/2026	0.57	0.59	0.56	0.57	-1.90%	38,088
03/13/2026	0.61	0.61	0.58	0.58	-4.92%	44,286
03/12/2026	0.61	0.62	0.60	0.61	-1.61%	40,092
03/11/2026	0.60	0.66	0.59	0.62	+2.16%	40,101
03/10/2026	0.54	0.63	0.54	0.61	+6.30%	50,850
03/09/2026	0.54	0.58	0.52	0.57	+2.24%	101,323
03/06/2026	0.58	0.58	0.56	0.56	-5.36%	43,000
03/05/2026	0.62	0.62	0.56	0.59	-4.84%	47,798
03/04/2026	0.60	0.62	0.60	0.62	+2.39%	8,843
03/03/2026	0.59	0.62	0.59	0.61	-2.02%	71,469
03/02/2026	0.62	0.62	0.60	0.62	+2.00%	87,650
02/27/2026	0.62	0.62	0.59	0.61	+0.15%	37,188
02/26/2026	0.60	0.61	0.60	0.61	-0.02%	5,050
02/25/2026	0.64	0.64	0.61	0.61	+0.20%	27,765
02/24/2026	0.59	0.63	0.59	0.60	-1.38%	148,018
02/23/2026	0.63	0.64	0.60	0.61	-0.43%	8,921
02/20/2026	0.66	0.66	0.61	0.62	+2.53%	11,000
02/19/2026	0.62	0.65	0.59	0.60	-1.33%	138,817
02/18/2026	0.59	0.61	0.59	0.61	+5.21%	11,251
02/17/2026	0.60	0.60	0.56	0.58	-1.57%	136,733
02/13/2026	0.60	0.61	0.58	0.59	-2.17%	41,012
02/12/2026	0.61	0.61	0.59	0.60	+0.26%	213,650
02/11/2026	0.59	0.60	0.58	0.60	-0.25%	16,510
02/10/2026	0.61	0.62	0.60	0.60	-0.84%	13,260
02/09/2026	0.60	0.61	0.58	0.61	+7.48%	15,603
02/06/2026	0.54	0.56	0.53	0.56	+6.21%	20,607
02/05/2026	0.56	0.56	0.53	0.53	-8.62%	179,006
02/04/2026	0.63	0.63	0.55	0.58	-6.08%	98,965
02/03/2026	0.63	0.64	0.62	0.62	+5.57%	109,332
02/02/2026	0.58	0.60	0.58	0.59	-0.78%	198,530
01/30/2026	0.63	0.63	0.58	0.59	-6.51%	128,666
01/29/2026	0.66	0.66	0.58	0.63	-3.72%	33,269
01/28/2026	0.65	0.67	0.64	0.66	+0.77%	86,658
01/27/2026	0.61	0.66	0.60	0.65	+11.23%	202,349
01/26/2026	0.66	0.66	0.58	0.58	-6.29%	233,374
01/23/2026	0.59	0.63	0.56	0.62	+10.77%	296,098
01/22/2026	0.53	0.58	0.53	0.56	+11.65%	220,826
01/21/2026	0.48	0.53	0.48	0.50	-1.14%	190,990
01/20/2026	0.55	0.55	0.49	0.51	+7.98%	368,452
01/16/2026	0.47	0.48	0.47	0.47	+0.49%	49,815
01/15/2026	0.48	0.48	0.46	0.47	-1.05%	61,543
01/14/2026	0.48	0.48	0.46	0.48	+3.26%	103,044
01/13/2026	0.47	0.48	0.46	0.46	-3.48%	81,004
01/12/2026	0.48	0.48	0.46	0.48	+0.78%	11,330
01/09/2026	0.47	0.49	0.47	0.47	+0.87%	48,511
01/08/2026	0.47	0.47	0.46	0.47	+1.91%	19,459