• $14.0M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +818.05%
    Low Price$0.22
    High Price$3.08
  • 3 Months
    +724.34%
    Low Price$0.18
    High Price$3.08
  • 1 Year
    +132.81%
    Low Price$0.18
    High Price$3.08
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.02
3.12
2.94
2.98
+0.68%
74,731
06/01/2026
2.94
3.38
2.90
2.96
-3.90%
129,063
05/29/2026
2.95
3.12
2.85
3.08
+1.32%
135,021
05/28/2026
2.61
3.24
2.60
3.04
+16.03%
431,024
05/27/2026
2.08
2.74
2.06
2.62
+24.17%
494,797
05/26/2026
2.17
2.19
2.02
2.11
-6.64%
90,475
05/22/2026
2.26
2.40
2.11
2.26
-2.62%
205,974
05/22/2026
1:8 Split
05/21/2026
1.91
2.34
1.80
2.32
+29.11%
2,187,733
05/20/2026
1.76
1.96
1.75
1.80
-10.19%
1,399,226
05/19/2026
2.10
2.10
2.00
2.00
-3.21%
444,485
05/18/2026
2.07
2.28
2.05
2.07
+0.51%
913,818
05/15/2026
2.16
2.16
2.01
2.06
-7.01%
734,915
05/15/2026
-$0.80 Earnings
05/14/2026
2.28
2.32
2.16
2.21
-6.87%
1,010,136
05/13/2026
2.39
2.47
2.33
2.38
-5.41%
833,266
05/12/2026
2.51
2.53
2.34
2.51
-3.06%
1,102,856
05/11/2026
2.68
2.68
2.46
2.59
-1.85%
851,911
05/08/2026
2.71
2.75
2.54
2.64
-0.90%
1,209,531
05/07/2026
2.44
2.80
2.44
2.66
+6.29%
2,356,190
05/06/2026
2.48
2.62
2.44
2.51
+0.42%
2,004,649
05/05/2026
2.08
2.66
2.06
2.50
-3.88%
7,453,308
05/04/2026
3.01
3.27
2.55
2.60
+1.47%
100,393,132
05/01/2026
2.63
2.65
2.40
2.56
-3.06%
12,121,160
04/30/2026
2.61
2.65
2.48
2.64
-0.81%
525,653
04/29/2026
2.72
2.76
2.57
2.66
-2.09%
518,536
04/28/2026
2.36
2.78
2.36
2.72
+10.11%
2,467,314
04/27/2026
2.32
2.56
2.26
2.47
-0.48%
1,939,513
04/24/2026
2.50
2.64
2.29
2.48
+1.77%
29,853,365
04/23/2026
2.52
2.52
2.33
2.44
-6.22%
776,458
04/22/2026
2.55
2.60
2.42
2.60
-0.40%
966,637
04/21/2026
2.72
2.72
2.48
2.61
-4.06%
1,282,873
04/20/2026
2.69
2.80
2.58
2.72
-2.55%
1,409,100
04/17/2026
2.40
2.90
2.40
2.79
+14.77%
2,798,217
04/16/2026
2.44
2.51
2.22
2.43
-5.85%
2,196,647
04/15/2026
2.96
2.96
2.10
2.58
-4.69%
27,922,987
04/14/2026
2.82
2.85
2.64
2.71
-9.63%
1,889,598
04/13/2026
2.89
3.04
2.89
3.00
+1.08%
1,162,717
04/10/2026
3.20
3.46
2.92
2.97
-10.43%
2,503,121
04/09/2026
2.80
3.49
2.64
3.31
+15.99%
6,241,503
04/08/2026
3.12
3.26
2.74
2.86
-9.41%
7,665,494
04/07/2026
3.87
4.34
2.92
3.15
+39.75%
134,437,141
04/06/2026
2.97
3.08
2.24
2.26
-24.40%
3,148,686
04/02/2026
3.17
3.28
2.98
2.98
-9.47%
1,177,185
04/01/2026
3.06
3.30
3.04
3.30
+1.10%
1,738,100
03/31/2026
3.12
3.32
2.98
3.26
-1.28%
2,068,099
03/30/2026
3.13
3.30
2.98
3.30
0.00%
2,040,489
03/27/2026
3.64
3.69
3.20
3.30
-16.37%
9,196,638
03/26/2026
7.36
7.58
3.86
3.95
+22.94%
257,637,081
03/25/2026
3.03
3.21
2.82
3.21
+10.00%
1,328,252
03/24/2026
3.20
3.36
2.80
2.92
-11.08%
1,943,638
03/23/2026
3.45
4.08
3.24
3.28
-12.38%
4,214,122
03/20/2026
3.02
4.80
2.94
3.75
+21.69%
80,784,275
03/19/2026
2.94
3.44
2.88
3.08
-4.21%
7,596,457
03/18/2026
3.78
3.99
2.91
3.22
-27.82%
13,438,420
03/17/2026
4.46
5.91
3.76
4.45
+162.77%
554,032,865
03/16/2026
1.45
1.76
1.37
1.70
+14.91%
5,471,221
03/13/2026
1.52
1.53
1.31
1.48
-4.06%
1,235,849
03/12/2026
1.28
1.85
1.21
1.54
+1.10%
28,670,529
03/11/2026
1.56
1.56
1.46
1.52
-4.76%
582,480
03/10/2026
1.79
1.84
1.46
1.60
-9.27%
697,003
03/09/2026
1.88
1.90
1.43
1.76
-5.25%
1,068,434
03/06/2026
2.88
2.88
1.85
1.86
-35.77%
1,026,656
03/05/2026
2.96
3.20
2.89
2.89
-5.12%
91,919
03/04/2026
3.16
3.29
2.88
3.05
-3.54%
101,200
03/03/2026
3.04
3.29
3.04
3.16
+3.40%
251,082
03/02/2026
3.00
3.14
2.88
3.06
+3.10%
115,307
02/27/2026
3.12
3.20
2.90
2.96
-7.37%
301,722
02/26/2026
3.35
3.40
3.12
3.20
-5.97%
177,811
02/25/2026
3.41
3.51
3.20
3.40
-2.23%
141,381
02/24/2026
3.80
3.80
3.14
3.48
-9.35%
275,144
02/23/2026
4.44
4.64
3.69
3.84
-11.99%
243,826
02/20/2026
4.62
4.96
4.19
4.36
-5.51%
125,270
02/19/2026
4.88
5.20
4.54
4.62
-1.35%
275,458
02/18/2026
5.20
5.57
4.48
4.68
-12.27%
207,414
02/17/2026
5.44
5.52
5.20
5.34
-9.19%
462,056
02/17/2026
-$0.64 Earnings
02/13/2026
5.97
6.22
5.45
5.88
-10.21%
523,136
02/12/2026
6.96
7.36
6.40
6.54
+0.99%
112,712
02/11/2026
8.16
8.32
6.27
6.48
-23.59%
441,351
02/10/2026
7.33
8.92
6.73
8.48
+28.36%
1,784,700
02/09/2026
5.60
6.61
5.36
6.61
+24.67%
431,007
02/06/2026
5.23
5.58
5.04
5.30
+2.40%
157,028
02/05/2026
5.60
5.82
5.05
5.18
-5.55%
81,491
02/04/2026
5.60
6.11
5.37
5.48
-3.40%
62,495
02/03/2026
6.06
6.40
5.57
5.67
-6.40%
186,377
02/02/2026
6.42
6.69
6.00
6.06
-2.93%
98,209
01/30/2026
6.72
6.72
6.24
6.24
-7.11%
42,172
01/29/2026
6.29
6.78
6.00
6.72
+5.13%
109,401
01/28/2026
6.64
7.04
6.00
6.39
-4.76%
290,698
01/27/2026
6.96
7.56
6.56
6.71
-2.04%
446,915
01/26/2026
6.89
7.74
6.28
6.85
-2.45%
562,390
01/23/2026
7.18
7.36
6.81
7.02
-4.36%
66,103
01/22/2026
6.61
7.44
6.57
7.34
+9.27%
114,499
01/21/2026
6.96
7.02
6.56
6.72
-3.00%
102,291
01/20/2026
7.20
7.37
6.81
6.93
-6.38%
123,038
01/16/2026
7.36
7.48
7.19
7.40
+0.65%
76,014
01/15/2026
7.52
7.68
7.20
7.35
-4.46%
138,603
01/14/2026
7.60
7.70
7.16
7.70
-0.98%
215,760
01/13/2026
7.76
7.98
7.27
7.77
+2.99%
78,674