2m 2m 2m 2m 2m 2m - S&P 600$1,709.07
2m
BRASILAGRO SP ADR (LND)
NYSE
$3.14+$0.005 (+0.16%)
Price as of Nov 13, 2026 4:20 PM EST- $310.8MMarket Cap
- -13.09%1-Year Change
- Farm ProductsIndustry
BRASILAGRO SP ADR (LND)
$3.14+$0.005 (+0.16%)
- 1 Month-15.63%Low Price$3.10High Price$3.62
- 3 Months-11.15%Low Price$3.10High Price$3.81
- 1 Year-13.09%Low Price$3.10High Price$4.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 | 3.12 | 3.18 | 3.09 | 3.13 | +0.32% | 89,299 |
11/12/2026 | 3.20 | 3.21 | 3.11 | 3.12 | -3.11% | 28,785 |
11/11/2026 | 3.23 | 3.28 | 3.21 | 3.22 | -0.31% | 20,370 |
11/10/2026 | 3.30 | 3.30 | 3.17 | 3.23 | -3.87% | 43,017 |
11/09/2026 | 3.29 | 3.37 | 3.25 | 3.36 | +3.07% | 75,204 |
11/06/2026 | 3.22 | 3.31 | 3.22 | 3.26 | +1.56% | 24,361 |
11/05/2026 | 3.29 | 3.30 | 3.21 | 3.21 | -2.43% | 40,956 |
11/04/2026 | 3.13 | 3.29 | 3.13 | 3.29 | +6.13% | 43,804 |
11/03/2026 | 3.13 | 3.16 | 3.10 | 3.10 | -3.12% | 47,366 |
11/03/2026 |
$0.16 Earnings | |||||
11/02/2026 | 3.20 | 3.24 | 3.19 | 3.20 | +0.63% | 34,833 |
10/30/2026 | 3.16 | 3.23 | 3.15 | 3.18 | 0.00% | 51,145 |
10/29/2026 | 3.16 | 3.18 | 3.13 | 3.18 | +0.95% | 79,379 |
10/28/2026 | 3.25 | 3.25 | 3.12 | 3.15 | -3.37% | 81,870 |
10/27/2026 | 3.37 | 3.37 | 3.21 | 3.26 | -1.81% | 63,354 |
10/26/2026 | 3.40 | 3.40 | 3.14 | 3.32 | -7.78% | 247,873 |
10/23/2026 | 3.57 | 3.60 | 3.48 | 3.60 | +1.63% | 34,981 |
10/23/2026 |
$0.06 Dividend | |||||
10/22/2026 | 3.58 | 3.59 | 3.44 | 3.54 | -1.10% | 109,421 |
10/21/2026 | 3.58 | 3.66 | 3.54 | 3.58 | -0.55% | 15,285 |
10/20/2026 | 3.65 | 3.66 | 3.60 | 3.60 | -0.54% | 55,797 |
10/19/2026 | 3.58 | 3.62 | 3.57 | 3.62 | +2.51% | 75,939 |
10/16/2026 | 3.57 | 3.58 | 3.48 | 3.53 | +0.28% | 56,640 |
10/15/2026 | 3.57 | 3.59 | 3.52 | 3.52 | -2.72% | 32,768 |
10/14/2026 | 3.63 | 3.66 | 3.58 | 3.62 | -2.39% | 35,803 |
10/13/2026 | 3.66 | 3.72 | 3.66 | 3.71 | +1.34% | 45,383 |
10/12/2026 | 3.69 | 3.70 | 3.64 | 3.66 | -1.59% | 15,288 |
10/09/2026 | 3.70 | 3.75 | 3.70 | 3.72 | +1.34% | 58,719 |
10/08/2026 | 3.71 | 3.74 | 3.67 | 3.67 | -1.58% | 38,350 |
10/07/2026 | 3.63 | 3.74 | 3.63 | 3.73 | +2.43% | 59,414 |
10/06/2026 | 3.67 | 3.68 | 3.57 | 3.64 | 0.00% | 55,232 |
10/05/2026 | 3.68 | 3.73 | 3.60 | 3.64 | +5.41% | 181,448 |
10/02/2026 | 3.38 | 3.47 | 3.36 | 3.45 | +2.33% | 53,098 |
10/01/2026 | 3.41 | 3.42 | 3.34 | 3.38 | -1.15% | 53,895 |
09/30/2026 | 3.38 | 3.44 | 3.38 | 3.41 | +1.76% | 58,536 |
09/29/2026 | 3.42 | 3.42 | 3.32 | 3.36 | -2.85% | 53,669 |
09/28/2026 | 3.46 | 3.46 | 3.38 | 3.45 | 0.00% | 82,152 |
09/25/2026 | 3.44 | 3.48 | 3.44 | 3.45 | -0.28% | 18,992 |
09/24/2026 | 3.48 | 3.50 | 3.43 | 3.46 | -0.56% | 81,775 |
09/23/2026 | 3.53 | 3.58 | 3.48 | 3.48 | -1.94% | 68,246 |
09/22/2026 | 3.50 | 3.59 | 3.50 | 3.55 | 0.00% | 50,948 |
09/21/2026 | 3.54 | 3.58 | 3.51 | 3.55 | +1.12% | 63,541 |
09/18/2026 | 3.52 | 3.54 | 3.51 | 3.51 | -0.56% | 32,766 |
09/17/2026 | 3.52 | 3.56 | 3.47 | 3.53 | 0.00% | 46,017 |
09/16/2026 | 3.51 | 3.56 | 3.49 | 3.53 | +0.28% | 19,002 |
09/15/2026 | 3.52 | 3.54 | 3.50 | 3.52 | -0.83% | 32,464 |
09/14/2026 | 3.64 | 3.64 | 3.53 | 3.55 | -2.70% | 68,192 |
09/11/2026 | 3.74 | 3.75 | 3.65 | 3.65 | -2.88% | 44,970 |
09/10/2026 | 3.71 | 3.79 | 3.69 | 3.76 | +0.79% | 57,430 |
09/09/2026 | 3.72 | 3.74 | 3.69 | 3.73 | -0.52% | 48,472 |
09/08/2026 | 3.76 | 3.80 | 3.74 | 3.75 | +0.53% | 59,820 |
09/04/2026 | 3.75 | 3.80 | 3.70 | 3.73 | -2.07% | 66,299 |
09/03/2026 | 3.81 | 3.81 | 3.71 | 3.81 | +1.04% | 80,259 |
09/03/2026 |
-$0.03 Earnings | |||||
09/02/2026 | 3.70 | 3.78 | 3.68 | 3.77 | +1.59% | 115,013 |
09/01/2026 | 3.74 | 3.74 | 3.70 | 3.71 | -0.79% | 31,885 |
08/31/2026 | 3.78 | 3.78 | 3.69 | 3.74 | -0.52% | 35,644 |
08/28/2026 | 3.70 | 3.79 | 3.63 | 3.76 | +2.96% | 72,959 |
08/27/2026 | 3.62 | 3.67 | 3.62 | 3.65 | 0.00% | 37,165 |
08/26/2026 | 3.70 | 3.70 | 3.63 | 3.65 | -1.33% | 53,423 |
08/25/2026 | 3.69 | 3.73 | 3.63 | 3.70 | -0.79% | 24,261 |
08/24/2026 | 3.67 | 3.76 | 3.65 | 3.73 | +0.53% | 113,254 |
08/21/2026 | 3.65 | 3.73 | 3.64 | 3.71 | +1.34% | 76,824 |
08/20/2026 | 3.55 | 3.67 | 3.52 | 3.66 | +3.05% | 48,845 |
08/19/2026 | 3.54 | 3.58 | 3.49 | 3.55 | +0.84% | 29,281 |
08/18/2026 | 3.54 | 3.55 | 3.47 | 3.52 | +0.56% | 47,259 |
08/17/2026 | 3.50 | 3.54 | 3.46 | 3.50 | -0.56% | 75,924 |
08/14/2026 | 3.53 | 3.54 | 3.45 | 3.52 | 0.00% | 133,023 |
08/13/2026 | 3.51 | 3.54 | 3.43 | 3.52 | +2.58% | 85,732 |
08/12/2026 | 3.45 | 3.47 | 3.43 | 3.43 | -0.57% | 59,436 |
08/11/2026 | 3.46 | 3.53 | 3.45 | 3.45 | -1.13% | 48,422 |
08/10/2026 | 3.51 | 3.53 | 3.48 | 3.49 | -1.39% | 23,387 |
08/07/2026 | 3.63 | 3.63 | 3.49 | 3.54 | +0.28% | 49,726 |
08/06/2026 | 3.54 | 3.55 | 3.52 | 3.53 | -0.55% | 8,080 |
08/05/2026 | 3.60 | 3.60 | 3.50 | 3.55 | 0.00% | 20,450 |
08/04/2026 | 3.61 | 3.63 | 3.54 | 3.55 | -1.63% | 18,776 |
08/03/2026 | 3.71 | 3.71 | 3.56 | 3.61 | -2.13% | 17,927 |
07/31/2026 | 3.66 | 3.72 | 3.63 | 3.69 | +1.08% | 32,793 |
07/30/2026 | 3.62 | 3.66 | 3.62 | 3.65 | +1.64% | 8,321 |
07/29/2026 | 3.61 | 3.63 | 3.58 | 3.59 | -0.27% | 28,429 |
07/28/2026 | 3.65 | 3.66 | 3.58 | 3.60 | -0.54% | 26,512 |
07/27/2026 | 3.64 | 3.65 | 3.60 | 3.62 | -0.54% | 12,970 |
07/24/2026 | 3.63 | 3.68 | 3.61 | 3.64 | +0.54% | 27,968 |
07/23/2026 | 3.66 | 3.73 | 3.58 | 3.62 | -2.90% | 50,254 |
07/22/2026 | 3.72 | 3.76 | 3.69 | 3.73 | +0.26% | 16,228 |
07/21/2026 | 3.72 | 3.82 | 3.69 | 3.72 | -0.53% | 38,096 |
07/20/2026 | 3.69 | 3.78 | 3.65 | 3.74 | +1.88% | 48,040 |
07/17/2026 | 3.67 | 3.72 | 3.64 | 3.67 | +0.27% | 16,514 |
07/16/2026 | 3.61 | 3.77 | 3.60 | 3.66 | +0.81% | 58,468 |
07/15/2026 | 3.65 | 3.67 | 3.62 | 3.63 | -0.54% | 11,058 |
07/14/2026 | 3.61 | 3.67 | 3.61 | 3.65 | +2.49% | 51,206 |
07/13/2026 | 3.58 | 3.64 | 3.47 | 3.56 | -1.36% | 54,713 |
07/10/2026 | 3.56 | 3.62 | 3.56 | 3.61 | +1.94% | 33,187 |
07/09/2026 | 3.52 | 3.59 | 3.52 | 3.54 | +1.12% | 26,482 |
07/08/2026 | 3.50 | 3.59 | 3.48 | 3.50 | +0.56% | 25,501 |
07/07/2026 | 3.54 | 3.56 | 3.46 | 3.48 | -1.94% | 14,753 |
07/06/2026 | 3.53 | 3.58 | 3.53 | 3.55 | +0.28% | 45,197 |
07/02/2026 | 3.53 | 3.60 | 3.51 | 3.54 | +0.28% | 64,608 |
07/01/2026 | 3.50 | 3.53 | 3.49 | 3.53 | +0.56% | 48,894 |
06/30/2026 | 3.49 | 3.53 | 3.40 | 3.51 | -0.83% | 76,541 |