2m 2m 2m 2m 2m 2m 2m
BRASILAGRO SP ADR (LND)
NYSE
$3.54-$0.03 (-0.98%)
Price as of Jun 23, 2026 4:37 PM EDT- $355.6MMarket Cap
- -2.65%1-Year Change
- Farm ProductsIndustry
BRASILAGRO SP ADR (LND)
$3.54-$0.03 (-0.98%)
- 1 Month-6.30%Low Price$3.57High Price$3.84
- 3 Months-13.35%Low Price$3.57High Price$4.23
- 1 Year-2.65%Low Price$3.50High Price$4.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.57 | 3.61 | 3.57 | 3.57 | 0.00% | 32,986 |
06/18/2026 | 3.64 | 3.65 | 3.55 | 3.57 | -1.65% | 54,457 |
06/17/2026 | 3.68 | 3.71 | 3.62 | 3.63 | -1.63% | 46,221 |
06/16/2026 | 3.70 | 3.74 | 3.68 | 3.69 | -0.81% | 43,173 |
06/15/2026 | 3.74 | 3.78 | 3.70 | 3.72 | -0.53% | 49,568 |
06/12/2026 | 3.71 | 3.80 | 3.71 | 3.74 | 0.00% | 36,033 |
06/11/2026 | 3.70 | 3.75 | 3.68 | 3.74 | +1.08% | 28,706 |
06/10/2026 | 3.66 | 3.71 | 3.66 | 3.70 | 0.00% | 29,729 |
06/09/2026 | 3.65 | 3.70 | 3.65 | 3.70 | +1.09% | 49,651 |
06/08/2026 | 3.70 | 3.70 | 3.64 | 3.66 | -0.27% | 78,803 |
06/05/2026 | 3.72 | 3.73 | 3.67 | 3.67 | -2.91% | 95,179 |
06/04/2026 | 3.75 | 3.79 | 3.75 | 3.78 | +1.07% | 69,557 |
06/03/2026 | 3.81 | 3.81 | 3.71 | 3.74 | -2.60% | 43,714 |
06/02/2026 | 3.83 | 3.86 | 3.78 | 3.84 | +0.79% | 76,952 |
06/01/2026 | 3.74 | 3.81 | 3.73 | 3.81 | +1.06% | 21,065 |
05/29/2026 | 3.80 | 3.80 | 3.75 | 3.77 | -1.05% | 54,843 |
05/28/2026 | 3.82 | 3.82 | 3.80 | 3.81 | 0.00% | 20,664 |
05/27/2026 | 3.83 | 3.87 | 3.80 | 3.81 | -0.52% | 102,566 |
05/26/2026 | 3.87 | 3.87 | 3.79 | 3.83 | +0.52% | 53,588 |
05/22/2026 | 3.83 | 3.83 | 3.77 | 3.81 | -1.80% | 37,939 |
05/21/2026 | 3.80 | 3.88 | 3.78 | 3.88 | +2.37% | 77,588 |
05/20/2026 | 3.75 | 3.82 | 3.74 | 3.79 | +1.88% | 56,361 |
05/19/2026 | 3.73 | 3.79 | 3.69 | 3.72 | -0.80% | 79,398 |
05/18/2026 | 3.75 | 3.76 | 3.67 | 3.75 | +0.54% | 72,443 |
05/15/2026 | 3.73 | 3.77 | 3.71 | 3.73 | -2.10% | 62,373 |
05/14/2026 | 3.79 | 3.82 | 3.76 | 3.81 | +1.87% | 33,601 |
05/13/2026 | 3.84 | 3.85 | 3.72 | 3.74 | -2.09% | 45,075 |
05/12/2026 | 3.84 | 3.86 | 3.79 | 3.82 | -0.78% | 90,355 |
05/11/2026 | 3.83 | 3.88 | 3.83 | 3.85 | +1.05% | 51,961 |
05/08/2026 | 3.84 | 3.88 | 3.80 | 3.81 | -0.78% | 56,339 |
05/07/2026 | 3.87 | 3.88 | 3.77 | 3.84 | 0.00% | 136,459 |
05/07/2026 |
-$0.03 Earnings | |||||
05/06/2026 | 3.96 | 3.96 | 3.84 | 3.84 | -2.54% | 31,059 |
05/05/2026 | 3.89 | 3.96 | 3.84 | 3.94 | +2.87% | 72,769 |
05/04/2026 | 3.90 | 3.90 | 3.79 | 3.83 | -1.29% | 76,453 |
05/01/2026 | 3.98 | 3.98 | 3.83 | 3.88 | +1.84% | 32,390 |
04/30/2026 | 3.81 | 3.86 | 3.76 | 3.81 | +0.26% | 127,448 |
04/29/2026 | 3.80 | 3.83 | 3.74 | 3.80 | -1.04% | 132,875 |
04/28/2026 | 3.83 | 3.86 | 3.77 | 3.84 | -0.78% | 118,412 |
04/27/2026 | 4.10 | 4.10 | 3.86 | 3.87 | -4.44% | 150,038 |
04/24/2026 | 4.02 | 4.05 | 3.98 | 4.05 | +1.00% | 88,406 |
04/23/2026 | 4.04 | 4.10 | 4.01 | 4.01 | -0.99% | 108,732 |
04/22/2026 | 4.06 | 4.11 | 4.04 | 4.05 | 0.00% | 90,874 |
04/21/2026 | 4.01 | 4.14 | 4.01 | 4.05 | +0.75% | 73,613 |
04/20/2026 | 4.08 | 4.10 | 4.02 | 4.02 | -1.71% | 49,086 |
04/17/2026 | 4.13 | 4.17 | 4.09 | 4.09 | +0.25% | 156,127 |
04/16/2026 | 4.14 | 4.15 | 4.08 | 4.08 | -0.97% | 55,781 |
04/15/2026 | 4.13 | 4.14 | 4.09 | 4.12 | -0.48% | 40,619 |
04/14/2026 | 4.20 | 4.22 | 4.12 | 4.14 | -0.48% | 69,119 |
04/13/2026 | 4.10 | 4.19 | 4.10 | 4.16 | +0.97% | 42,991 |
04/10/2026 | 4.17 | 4.20 | 4.11 | 4.12 | -1.44% | 47,035 |
04/09/2026 | 4.10 | 4.22 | 4.10 | 4.18 | +1.21% | 110,411 |
04/08/2026 | 4.10 | 4.17 | 4.09 | 4.13 | +1.72% | 89,961 |
04/07/2026 | 4.12 | 4.12 | 4.00 | 4.06 | -1.69% | 168,081 |
04/06/2026 | 4.11 | 4.17 | 4.07 | 4.13 | +0.73% | 97,804 |
04/02/2026 | 4.03 | 4.10 | 4.01 | 4.10 | 0.00% | 84,682 |
04/01/2026 | 4.22 | 4.22 | 4.09 | 4.10 | -3.07% | 162,554 |
03/31/2026 | 4.10 | 4.26 | 4.10 | 4.23 | +3.68% | 288,614 |
03/30/2026 | 3.97 | 4.18 | 3.97 | 4.08 | +2.77% | 261,541 |
03/27/2026 | 3.92 | 4.05 | 3.90 | 3.97 | +1.28% | 59,898 |
03/26/2026 | 3.98 | 4.02 | 3.92 | 3.92 | -1.75% | 83,766 |
03/25/2026 | 4.00 | 4.05 | 3.94 | 3.99 | +0.25% | 108,427 |
03/24/2026 | 3.97 | 4.05 | 3.91 | 3.98 | -1.73% | 102,832 |
03/23/2026 | 4.12 | 4.12 | 4.00 | 4.05 | -1.70% | 158,365 |
03/20/2026 | 4.19 | 4.20 | 4.05 | 4.12 | -2.14% | 224,262 |
03/19/2026 | 4.08 | 4.23 | 4.02 | 4.21 | +1.45% | 92,281 |
03/18/2026 | 4.39 | 4.40 | 4.11 | 4.15 | -5.03% | 161,771 |
03/17/2026 | 4.35 | 4.45 | 4.31 | 4.37 | +0.69% | 299,576 |
03/16/2026 | 4.27 | 4.41 | 4.25 | 4.34 | +2.12% | 128,962 |
03/13/2026 | 4.27 | 4.35 | 4.24 | 4.25 | -0.47% | 198,908 |
03/12/2026 | 4.30 | 4.30 | 4.20 | 4.27 | -1.16% | 156,279 |
03/11/2026 | 4.23 | 4.36 | 4.23 | 4.32 | +1.65% | 117,363 |
03/10/2026 | 4.13 | 4.27 | 4.08 | 4.25 | +2.66% | 57,694 |
03/09/2026 | 4.08 | 4.16 | 4.04 | 4.14 | +1.97% | 29,937 |
03/06/2026 | 4.09 | 4.09 | 4.02 | 4.06 | -0.49% | 26,856 |
03/05/2026 | 4.18 | 4.18 | 4.01 | 4.08 | -2.16% | 52,100 |
03/04/2026 | 4.09 | 4.21 | 4.08 | 4.17 | +2.21% | 37,100 |
03/03/2026 | 4.06 | 4.11 | 3.95 | 4.08 | -3.09% | 46,498 |
03/02/2026 | 4.26 | 4.27 | 4.18 | 4.21 | -0.24% | 125,298 |
02/27/2026 | 4.32 | 4.32 | 4.21 | 4.22 | -1.17% | 73,446 |
02/26/2026 | 4.17 | 4.29 | 4.17 | 4.27 | +2.40% | 149,691 |
02/25/2026 | 4.09 | 4.19 | 4.09 | 4.17 | +1.71% | 106,426 |
02/24/2026 | 4.08 | 4.12 | 4.03 | 4.10 | +1.99% | 35,899 |
02/23/2026 | 3.97 | 4.04 | 3.95 | 4.02 | +1.26% | 79,138 |
02/20/2026 | 3.90 | 4.01 | 3.86 | 3.97 | +2.85% | 57,299 |
02/19/2026 | 3.84 | 3.87 | 3.82 | 3.86 | +0.52% | 33,441 |
02/18/2026 | 3.90 | 3.90 | 3.80 | 3.84 | 0.00% | 62,736 |
02/17/2026 | 3.90 | 3.93 | 3.83 | 3.84 | -1.03% | 40,396 |
02/13/2026 | 3.80 | 3.88 | 3.77 | 3.88 | +1.57% | 82,171 |
02/12/2026 | 3.85 | 3.91 | 3.75 | 3.82 | -2.80% | 77,962 |
02/11/2026 | 3.90 | 3.99 | 3.88 | 3.93 | +2.34% | 48,538 |
02/10/2026 | 3.89 | 3.89 | 3.83 | 3.84 | -0.78% | 29,775 |
02/09/2026 | 3.86 | 3.89 | 3.83 | 3.87 | +0.26% | 73,004 |
02/06/2026 | 3.78 | 3.88 | 3.76 | 3.86 | +2.39% | 122,886 |
02/05/2026 | 3.81 | 3.85 | 3.76 | 3.77 | -2.08% | 92,245 |
02/05/2026 |
$0.005 Earnings | |||||
02/04/2026 | 4.05 | 4.05 | 3.78 | 3.85 | -5.41% | 219,278 |
02/03/2026 | 4.03 | 4.12 | 4.03 | 4.07 | +2.52% | 77,656 |
02/02/2026 | 4.01 | 4.02 | 3.95 | 3.97 | -1.24% | 52,570 |
01/30/2026 | 4.07 | 4.07 | 3.98 | 4.02 | -2.66% | 106,945 |