• N/A
    Market Cap
  • 5.84%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +0.37%
    Low Price$2.00
    High Price$2.42
  • 3 Months
    -19.31%
    Low Price$2.00
    High Price$2.60
  • 1 Year
    +7.16%
    Low Price$1.84
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.05
2.05
2.00
2.03
+1.25%
2,711
06/22/2026
2.00
2.00
2.00
2.00
-6.72%
536
06/18/2026
2.05
2.14
2.05
2.14
-2.55%
2,530
06/17/2026
2.20
2.20
2.20
2.20
+3.01%
401
06/17/2026
$0.03 Dividend
06/16/2026
2.14
2.14
2.14
2.14
-2.69%
545
06/15/2026
2.19
2.19
2.19
2.19
+0.09%
1,900
06/12/2026
2.19
2.19
2.19
2.19
-1.42%
200
06/10/2026
2.22
2.22
2.22
2.22
-0.28%
215
06/09/2026
2.18
2.23
2.13
2.23
-1.46%
3,992
06/08/2026
2.26
2.26
2.26
2.26
+0.44%
182
06/05/2026
1.97
2.41
1.97
2.25
-4.58%
3,238
06/04/2026
2.41
2.49
2.25
2.36
+2.56%
10,374
06/03/2026
2.41
2.51
2.23
2.30
-3.21%
8,980
06/02/2026
2.61
2.61
2.36
2.38
+17.93%
27,259
05/22/2026
2.02
2.02
2.02
2.02
-21.15%
2,000
05/18/2026
2.44
2.56
2.44
2.56
+4.00%
10,000
05/06/2026
2.46
2.46
2.46
2.46
0.00%
1,600
04/28/2026
2.46
2.46
2.46
2.46
-2.34%
500
04/23/2026
2.46
2.52
2.44
2.52
+0.39%
3,541
04/13/2026
2.51
2.51
2.51
2.51
0.00%
1,000
03/05/2026
2.51
2.51
2.51
2.51
-10.53%
1,000
02/24/2026
2.80
2.80
2.80
2.80
+6.26%
800
02/18/2026
2.80
2.80
2.64
2.64
-4.21%
2,000
02/09/2026
2.76
2.76
2.76
2.76
+1.82%
6,100
02/05/2026
2.71
2.71
2.71
2.71
+5.77%
500
01/26/2026
2.56
2.56
2.56
2.56
+4.00%
549
01/06/2026
2.46
2.46
2.46
2.46
+6.38%
100
12/30/2025
2.21
2.31
2.21
2.31
-2.08%
9,915
12/22/2025
2.36
2.36
2.36
2.36
+9.09%
100
11/21/2025
2.21
2.21
2.17
2.17
-6.38%
2,100
11/20/2025
2.31
2.31
2.31
2.31
+27.72%
2,003
11/19/2025
1.81
1.81
1.81
1.81
-12.38%
2,000
10/28/2025
2.07
2.07
2.07
2.07
-8.50%
325
10/27/2025
2.26
2.26
2.26
2.26
-4.37%
500
10/22/2025
2.36
2.36
2.36
2.36
+15.38%
220
10/17/2025
2.05
2.05
2.05
2.05
-0.95%
325
10/14/2025
2.07
2.07
2.07
2.07
+4.48%
925
10/13/2025
1.98
1.98
1.98
1.98
-4.29%
11,000
10/10/2025
2.07
2.07
2.07
2.07
0.00%
2,200
09/23/2025
2.07
2.07
2.07
2.07
-9.79%
6,475
09/05/2025
$0.05 Dividend
09/03/2025
2.29
2.29
2.29
2.29
-8.65%
300
08/28/2025
2.51
2.51
2.51
2.51
+15.41%
2,000
08/27/2025
$0.05 Dividend
08/22/2025
2.17
2.17
2.17
2.17
0.00%
6,500
08/18/2025
2.17
2.17
2.17
2.17
+10.58%
100
08/06/2025
1.97
1.97
1.97
1.97
+0.24%
208
08/04/2025
1.96
1.96
1.96
1.96
-4.60%
304
07/22/2025
2.06
2.06
2.06
2.06
0.00%
1,733