• N/A
    Market Cap
  • -18.89%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -2.20%
    Low Price$1.60
    High Price$1.85
  • 3 Months
    -16.46%
    Low Price$1.60
    High Price$2.13
  • 1 Year
    -18.89%
    Low Price$1.60
    High Price$2.72
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.80
1.80
1.80
1.80
-2.70%
500
09/08/2026
1.86
1.86
1.85
1.85
+15.39%
1,833
09/04/2026
$0.05 Dividend
09/01/2026
1.60
1.60
1.60
1.60
-5.97%
1,000
08/25/2026
1.70
1.70
1.70
1.70
+6.67%
1,127
08/13/2026
1.91
1.91
1.60
1.60
-13.16%
400
08/06/2026
1.84
1.84
1.84
1.84
0.00%
100
08/05/2026
1.84
1.84
1.84
1.84
-9.52%
4,136
08/04/2026
1.82
2.03
1.79
2.03
+5.00%
875
07/30/2026
1.94
1.94
1.94
1.94
+2.70%
2,000
07/21/2026
1.97
1.97
1.79
1.89
-2.62%
898
07/20/2026
1.94
1.94
1.94
1.94
+21.21%
800
06/30/2026
1.70
1.70
1.60
1.60
-18.72%
395
06/25/2026
1.97
1.97
1.97
1.97
+0.25%
200
06/23/2026
1.99
1.99
1.94
1.96
+1.25%
2,711
06/22/2026
1.94
1.94
1.94
1.94
-6.72%
536
06/18/2026
1.99
2.08
1.99
2.08
-2.55%
2,530
06/17/2026
2.13
2.13
2.13
2.13
+3.01%
401
06/17/2026
$0.03 Dividend
06/16/2026
2.07
2.07
2.07
2.07
-2.69%
545
06/15/2026
2.13
2.13
2.13
2.13
+0.09%
1,900
06/12/2026
2.12
2.12
2.12
2.12
-1.42%
200
06/10/2026
2.15
2.15
2.15
2.15
-0.28%
215
06/09/2026
2.11
2.16
2.06
2.16
-1.46%
3,992
06/08/2026
2.19
2.19
2.19
2.19
+0.44%
182
06/05/2026
1.91
2.34
1.91
2.18
-4.58%
3,238
06/04/2026
2.33
2.41
2.18
2.29
+2.56%
10,374
06/03/2026
2.34
2.43
2.16
2.23
-3.21%
8,980
06/02/2026
2.53
2.53
2.29
2.30
+17.93%
27,259
05/22/2026
1.95
1.95
1.95
1.95
-21.15%
2,000
05/18/2026
2.36
2.48
2.36
2.48
+4.00%
10,000
05/06/2026
2.38
2.38
2.38
2.38
0.00%
1,600
04/28/2026
2.38
2.38
2.38
2.38
-2.34%
500
04/23/2026
2.38
2.44
2.36
2.44
+0.39%
3,541
04/13/2026
2.43
2.43
2.43
2.43
0.00%
1,000
03/05/2026
2.43
2.43
2.43
2.43
-10.53%
1,000
02/24/2026
2.72
2.72
2.72
2.72
+6.26%
800
02/18/2026
2.72
2.72
2.56
2.56
-4.21%
2,000
02/09/2026
2.67
2.67
2.67
2.67
+1.82%
6,100
02/05/2026
2.62
2.62
2.62
2.62
+5.77%
500
01/26/2026
2.48
2.48
2.48
2.48
+4.00%
549
01/06/2026
2.38
2.38
2.38
2.38
+6.38%
100
12/30/2025
2.15
2.24
2.15
2.24
-2.08%
9,915
12/22/2025
2.29
2.29
2.29
2.29
+9.09%
100
11/21/2025
2.15
2.15
2.10
2.10
-6.38%
2,100
11/20/2025
2.24
2.24
2.24
2.24
+27.72%
2,003
11/19/2025
1.75
1.75
1.75
1.75
-12.38%
2,000
10/28/2025
2.00
2.00
2.00
2.00
-8.50%
325
10/27/2025
2.19
2.19
2.19
2.19
-4.38%
500
10/22/2025
2.29
2.29
2.29
2.29
+15.38%
220
10/17/2025
1.98
1.98
1.98
1.98
-0.95%
325
10/14/2025
2.00
2.00
2.00
2.00
+4.48%
925
10/13/2025
1.92
1.92
1.92
1.92
-4.29%
11,000
10/10/2025
2.00
2.00
2.00
2.00
0.00%
2,200
09/23/2025
2.00
2.00
2.00
2.00
0.00%
6,475