• N/A
    Market Cap
  • -2.28%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -13.98%
    Low Price$49.14
    High Price$60.20
  • 3 Months
    -27.77%
    Low Price$49.14
    High Price$73.34
  • 1 Year
    -2.28%
    Low Price$49.14
    High Price$73.34
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
48.92
51.87
48.92
49.14
-2.33%
17,656
06/22/2026
48.30
50.59
48.30
50.31
-2.69%
13,471
06/18/2026
51.73
52.12
51.70
51.70
-1.64%
12,927
06/17/2026
52.98
53.15
52.13
52.56
-0.74%
20,487
06/16/2026
51.07
56.35
51.07
52.95
-3.62%
9,466
06/16/2026
$0.86 Dividend
06/15/2026
55.40
55.40
54.90
54.94
-2.80%
6,305
06/12/2026
56.03
56.53
56.01
56.52
+1.95%
4,133
06/11/2026
53.07
55.63
53.07
55.44
-0.21%
10,742
06/10/2026
55.44
55.84
54.15
55.56
-1.17%
6,210
06/09/2026
55.58
56.83
54.33
56.22
-0.44%
11,723
06/08/2026
56.35
56.95
55.94
56.46
+1.99%
7,399
06/05/2026
58.04
58.04
54.73
55.36
-1.64%
14,148
06/04/2026
57.27
58.33
56.10
56.29
+0.24%
9,516
06/03/2026
58.39
58.71
56.08
56.15
-2.80%
10,433
06/02/2026
60.06
60.46
57.35
57.77
-2.53%
34,055
06/01/2026
58.82
59.40
58.70
59.27
+3.61%
5,489
05/29/2026
57.44
57.44
54.95
57.20
+2.00%
5,694
05/28/2026
55.63
57.48
54.39
56.08
+0.26%
6,753
05/27/2026
55.74
56.17
55.67
55.93
-1.11%
6,268
05/26/2026
56.39
56.80
56.39
56.56
-0.98%
8,482
05/22/2026
56.76
57.40
56.76
57.12
-0.58%
12,445
05/21/2026
57.06
58.14
57.06
57.46
-1.47%
5,397
05/20/2026
57.65
58.32
57.65
58.32
+0.78%
6,746
05/19/2026
57.59
58.06
57.59
57.86
-0.27%
7,841
05/18/2026
58.14
58.62
57.84
58.02
-1.37%
6,763
05/15/2026
58.19
58.83
58.19
58.83
-2.23%
6,063
05/14/2026
57.83
60.26
57.83
60.17
-3.44%
8,590
05/13/2026
60.87
62.56
60.87
62.31
+2.59%
12,486
05/12/2026
60.99
61.29
60.62
60.74
-1.63%
8,307
05/11/2026
61.77
62.49
61.21
61.74
+0.64%
7,350
05/08/2026
58.80
61.37
58.80
61.35
-0.48%
3,911
05/07/2026
60.01
62.07
60.01
61.64
+1.15%
7,762
05/06/2026
59.37
61.86
59.37
60.94
-0.82%
6,707
05/05/2026
60.81
61.47
60.81
61.45
-2.98%
2,895
05/04/2026
61.43
63.77
61.43
63.34
-1.24%
3,991
05/01/2026
64.01
64.56
64.01
64.13
+0.06%
5,044
04/30/2026
63.87
64.29
63.57
64.09
+1.20%
9,827
04/29/2026
63.57
64.05
63.34
63.34
+0.61%
2,398
04/28/2026
62.68
63.26
62.68
62.95
-0.75%
5,622
04/27/2026
63.09
63.55
63.09
63.43
+0.70%
4,075
04/24/2026
62.93
63.30
62.78
62.98
+2.96%
3,063
04/23/2026
62.25
64.77
61.17
61.17
-5.68%
5,475
04/22/2026
64.49
67.10
64.49
64.85
-2.46%
2,808
04/21/2026
66.79
67.92
66.49
66.49
-1.37%
5,053
04/20/2026
65.66
67.60
65.66
67.41
+0.35%
1,993
04/17/2026
66.31
68.52
64.20
67.18
+2.22%
3,963
04/16/2026
63.64
68.12
63.64
65.72
-1.23%
6,518
04/15/2026
67.74
67.74
65.57
66.54
-4.74%
4,070
04/14/2026
66.97
69.93
66.97
69.84
-0.56%
2,459
04/13/2026
71.87
71.87
69.45
70.24
-2.73%
3,468
04/10/2026
70.08
72.64
70.08
72.21
+1.37%
4,500
04/09/2026
70.89
71.63
70.81
71.23
+4.01%
11,882
04/08/2026
69.24
69.49
68.49
68.49
+0.38%
2,982
04/07/2026
68.23
69.85
68.23
68.23
-0.37%
5,251
04/06/2026
69.13
69.13
67.62
68.49
-0.06%
5,686
04/02/2026
67.92
68.57
67.89
68.53
+0.72%
3,468
04/01/2026
68.54
68.58
66.31
68.03
+1.04%
67,134
03/31/2026
67.36
68.42
67.10
67.33
+2.14%
3,928
03/30/2026
66.83
66.83
65.12
65.93
-1.90%
4,640
03/27/2026
65.46
67.84
65.46
67.21
-0.13%
4,727
03/26/2026
64.88
69.71
64.88
67.29
-2.80%
3,502
03/25/2026
71.81
71.81
68.70
69.23
-0.16%
3,464
03/24/2026
66.47
69.50
66.47
69.34
+1.93%
9,356
03/23/2026
66.21
68.24
66.21
68.03
+0.60%
5,004
03/20/2026
67.63
68.29
65.97
67.62
+6.05%
5,450
03/19/2026
61.71
63.76
61.04
63.76
+2.47%
7,802
03/18/2026
61.07
64.49
61.07
62.22
-2.32%
4,961
03/17/2026
61.47
64.97
61.47
63.70
+3.04%
5,905
03/16/2026
61.38
61.82
60.61
61.82
+1.45%
5,888
03/13/2026
58.55
61.01
58.55
60.93
+0.68%
7,292
03/12/2026
58.75
63.21
58.75
60.52
-3.30%
11,480
03/11/2026
62.64
63.35
61.76
62.59
-2.41%
5,350
03/10/2026
61.67
66.16
61.67
64.13
-0.57%
6,761
03/09/2026
63.63
64.57
63.26
64.50
+1.44%
8,068
03/06/2026
61.47
63.79
61.47
63.58
-0.69%
10,347
03/05/2026
60.42
64.88
60.42
64.03
-2.33%
10,108
03/04/2026
64.70
67.11
64.70
65.55
+0.68%
8,328
03/03/2026
66.79
66.79
64.42
65.11
-6.46%
6,736
03/02/2026
68.41
69.61
66.19
69.61
-1.11%
3,500
02/27/2026
68.11
73.03
68.11
70.39
-2.07%
2,660
02/26/2026
71.34
72.18
69.77
71.87
+0.91%
9,218
02/25/2026
69.76
72.04
67.29
71.22
-0.56%
6,299
02/24/2026
68.06
72.68
68.06
71.63
+0.50%
3,761
02/23/2026
71.32
72.09
71.26
71.27
+1.91%
6,216
02/20/2026
66.66
69.93
66.66
69.93
+1.51%
2,548
02/19/2026
67.02
68.89
65.08
68.89
+0.92%
3,565
02/18/2026
65.08
69.19
65.08
68.26
+1.06%
6,875
02/17/2026
65.19
67.93
65.19
67.54
-0.54%
3,016
02/13/2026
65.30
69.38
65.30
67.91
+0.61%
2,485
02/12/2026
65.98
68.54
65.98
67.49
-2.93%
4,706
02/11/2026
68.90
69.54
68.76
69.53
+0.90%
1,403
02/10/2026
68.68
68.97
68.48
68.91
+0.49%
2,423
02/09/2026
67.37
68.58
65.52
68.57
+0.77%
2,200
02/06/2026
67.50
69.21
67.50
68.05
+1.78%
4,974
02/05/2026
67.24
67.49
66.83
66.86
+1.13%
8,632
02/04/2026
63.39
66.16
63.39
66.11
+3.18%
4,215
02/03/2026
61.82
66.28
61.82
64.08
+2.76%
3,119
02/02/2026
61.81
62.35
61.22
62.35
-2.90%
3,228
01/30/2026
62.03
64.73
62.03
64.21
-1.70%
2,791