S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Li Ning Unsp ADR (LNNGY)

OTC

$57.03-$1.64 (-2.80%)

Price as of Jun 03, 2026

N/A
Market Cap
20.80%
1-Year Change
Leisure
Industry

1 Month
-11.34%

Low Price$56.81

High Price$64.33
3 Months
-12.30%

Low Price$56.81

High Price$73.34
1 Year
+16.70%

Low Price$47.88

High Price$73.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	59.31	59.63	56.96	57.03	-2.80%	10,433
06/02/2026	61.00	61.41	58.25	58.68	-2.53%	34,055
06/01/2026	59.75	60.33	59.62	60.20	+3.61%	5,489
05/29/2026	58.34	58.34	55.81	58.10	+2.00%	5,694
05/28/2026	56.51	58.39	55.25	56.96	+0.26%	6,753
05/27/2026	56.61	57.05	56.54	56.81	-1.11%	6,268
05/26/2026	57.27	57.69	57.27	57.45	-0.98%	8,482
05/22/2026	57.65	58.30	57.65	58.02	-0.58%	12,445
05/21/2026	57.95	59.05	57.95	58.36	-1.47%	5,397
05/20/2026	58.55	59.23	58.55	59.23	+0.78%	6,746
05/19/2026	58.49	58.97	58.49	58.77	-0.27%	7,841
05/18/2026	59.05	59.54	58.75	58.93	-1.37%	6,763
05/15/2026	59.10	59.75	59.10	59.75	-2.23%	6,063
05/14/2026	58.74	61.20	58.74	61.11	-3.44%	8,590
05/13/2026	61.82	63.54	61.82	63.29	+2.59%	12,486
05/12/2026	61.95	62.25	61.57	61.69	-1.63%	8,307
05/11/2026	62.74	63.47	62.17	62.71	+0.64%	7,350
05/08/2026	59.72	62.33	59.72	62.31	-0.48%	3,911
05/07/2026	60.95	63.04	60.95	62.61	+1.15%	7,762
05/06/2026	60.30	62.83	60.30	61.90	-0.82%	6,707
05/05/2026	61.76	62.43	61.76	62.41	-2.98%	2,895
05/04/2026	62.39	64.77	62.39	64.33	-1.24%	3,991
05/01/2026	65.01	65.57	65.01	65.14	+0.06%	5,044
04/30/2026	64.87	65.30	64.57	65.10	+1.20%	9,827
04/29/2026	64.57	65.05	64.33	64.33	+0.61%	2,398
04/28/2026	63.66	64.25	63.66	63.94	-0.75%	5,622
04/27/2026	64.08	64.55	64.08	64.42	+0.70%	4,075
04/24/2026	63.92	64.29	63.76	63.97	+2.96%	3,063
04/23/2026	63.23	65.79	62.13	62.13	-5.68%	5,475
04/22/2026	65.50	68.15	65.50	65.87	-2.46%	2,808
04/21/2026	67.84	68.99	67.53	67.53	-1.37%	5,053
04/20/2026	66.69	68.67	66.69	68.47	+0.35%	1,993
04/17/2026	67.35	69.59	65.21	68.23	+2.22%	3,963
04/16/2026	64.64	69.19	64.64	66.75	-1.23%	6,518
04/15/2026	68.80	68.80	66.60	67.58	-4.74%	4,070
04/14/2026	68.02	71.03	68.02	70.94	-0.56%	2,459
04/13/2026	73.00	73.00	70.54	71.34	-2.73%	3,468
04/10/2026	71.18	73.78	71.18	73.34	+1.37%	4,500
04/09/2026	72.01	72.75	71.92	72.35	+4.01%	11,882
04/08/2026	70.33	70.58	69.56	69.56	+0.38%	2,982
04/07/2026	69.30	70.95	69.30	69.30	-0.37%	5,251
04/06/2026	70.21	70.21	68.68	69.56	-0.06%	5,686
04/02/2026	68.98	69.65	68.96	69.60	+0.72%	3,468
04/01/2026	69.62	69.66	67.35	69.10	+1.04%	67,134
03/31/2026	68.42	69.49	68.15	68.39	+2.14%	3,928
03/30/2026	67.88	67.88	66.14	66.96	-1.90%	4,640
03/27/2026	66.49	68.90	66.49	68.26	-0.13%	4,727
03/26/2026	65.90	70.80	65.90	68.35	-2.80%	3,502
03/25/2026	72.94	72.94	69.78	70.32	-0.16%	3,464
03/24/2026	67.51	70.59	67.51	70.43	+1.93%	9,356
03/23/2026	67.25	69.31	67.25	69.10	+0.60%	5,004
03/20/2026	68.70	69.36	67.00	68.68	+6.05%	5,450
03/19/2026	62.68	64.76	62.00	64.76	+2.47%	7,802
03/18/2026	62.03	65.50	62.03	63.20	-2.32%	4,961
03/17/2026	62.43	65.99	62.43	64.70	+3.04%	5,905
03/16/2026	62.34	62.79	61.56	62.79	+1.45%	5,888
03/13/2026	59.47	61.97	59.47	61.89	+0.68%	7,292
03/12/2026	59.67	64.21	59.67	61.47	-3.30%	11,480
03/11/2026	63.63	64.34	62.73	63.57	-2.41%	5,350
03/10/2026	62.64	67.20	62.64	65.14	-0.57%	6,761
03/09/2026	64.63	65.58	64.25	65.51	+1.44%	8,068
03/06/2026	62.43	64.79	62.43	64.58	-0.69%	10,347
03/05/2026	61.37	65.90	61.37	65.03	-2.33%	10,108
03/04/2026	65.71	68.16	65.71	66.58	+0.68%	8,328
03/03/2026	67.84	67.84	65.43	66.13	-6.46%	6,736
03/02/2026	69.48	70.70	67.23	70.70	-1.11%	3,500
02/27/2026	69.18	74.18	69.18	71.49	-2.07%	2,660
02/26/2026	72.46	73.31	70.86	73.00	+0.91%	9,218
02/25/2026	70.85	73.17	68.35	72.34	-0.56%	6,299
02/24/2026	69.13	73.82	69.13	72.75	+0.50%	3,761
02/23/2026	72.44	73.23	72.38	72.39	+1.91%	6,216
02/20/2026	67.71	71.03	67.71	71.03	+1.51%	2,548
02/19/2026	68.07	69.97	66.10	69.97	+0.92%	3,565
02/18/2026	66.10	70.28	66.10	69.33	+1.06%	6,875
02/17/2026	66.21	69.00	66.21	68.60	-0.54%	3,016
02/13/2026	66.32	70.47	66.32	68.97	+0.61%	2,485
02/12/2026	67.01	69.61	67.01	68.55	-2.93%	4,706
02/11/2026	69.98	70.63	69.84	70.62	+0.90%	1,403
02/10/2026	69.76	70.05	69.55	69.99	+0.49%	2,423
02/09/2026	68.43	69.66	66.55	69.65	+0.77%	2,200
02/06/2026	68.56	70.30	68.56	69.12	+1.78%	4,974
02/05/2026	68.29	68.55	67.88	67.91	+1.13%	8,632
02/04/2026	64.38	67.20	64.38	67.15	+3.18%	4,215
02/03/2026	62.79	67.32	62.79	65.08	+2.76%	3,119
02/02/2026	62.78	63.33	62.18	63.33	-2.90%	3,228
01/30/2026	63.00	65.75	63.00	65.22	-1.70%	2,791
01/29/2026	67.16	67.35	64.67	66.35	+3.03%	2,320
01/28/2026	62.41	65.01	62.41	64.40	-1.51%	2,238
01/27/2026	62.73	65.57	62.73	65.39	+0.02%	1,344
01/26/2026	66.54	66.54	63.00	65.38	-4.15%	2,394
01/23/2026	65.57	70.38	65.57	68.21	-1.46%	2,275
01/22/2026	66.03	69.22	66.03	69.22	+3.30%	2,103
01/21/2026	65.03	67.57	65.03	67.01	-1.93%	1,297
01/20/2026	69.25	71.00	67.50	68.33	+4.34%	2,475
01/16/2026	64.45	66.93	64.00	65.49	+4.65%	4,454
01/15/2026	62.60	62.92	62.51	62.58	+1.43%	2,249
01/14/2026	61.41	62.00	59.69	61.70	+0.55%	1,984
01/13/2026	62.00	63.50	60.50	61.36	-2.28%	2,727
01/12/2026	62.43	64.45	62.41	62.79	-0.38%	1,825
01/09/2026	60.49	63.26	60.49	63.03	0.00%	2,985