• N/A
    Market Cap
  • -4.97%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -17.23%
    Low Price$45.95
    High Price$55.80
  • 3 Months
    -33.39%
    Low Price$45.95
    High Price$68.47
  • 1 Year
    -4.97%
    Low Price$45.95
    High Price$73.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
46.74
47.11
46.59
46.79
-0.13%
13,634
07/10/2026
45.03
46.87
45.03
46.85
+1.96%
14,127
07/09/2026
45.84
45.96
45.54
45.95
-2.50%
22,093
07/08/2026
46.82
47.39
46.82
47.13
-0.25%
12,394
07/07/2026
47.09
47.47
47.06
47.25
-1.75%
20,442
07/06/2026
46.56
48.47
46.56
48.09
-1.70%
26,273
07/02/2026
48.85
49.10
48.01
48.92
+3.51%
10,389
07/01/2026
47.08
48.00
45.08
47.26
+0.58%
24,191
06/30/2026
47.03
47.18
46.63
46.99
-2.78%
20,094
06/29/2026
47.78
48.37
47.78
48.33
+0.81%
10,762
06/26/2026
47.07
48.43
45.71
47.94
+0.38%
17,931
06/25/2026
46.24
48.00
46.24
47.76
+0.59%
12,411
06/24/2026
47.38
47.78
47.31
47.48
-3.38%
13,340
06/23/2026
48.92
51.87
48.92
49.14
-2.33%
17,656
06/22/2026
48.30
50.59
48.30
50.31
-2.69%
13,471
06/18/2026
51.73
52.12
51.70
51.70
-1.64%
12,927
06/17/2026
52.98
53.15
52.13
52.56
-0.74%
20,487
06/16/2026
51.07
56.35
51.07
52.95
-3.63%
9,466
06/16/2026
$0.86 Dividend
06/15/2026
55.41
55.41
54.90
54.94
-2.80%
6,305
06/12/2026
56.04
56.54
56.02
56.53
+1.95%
4,133
06/11/2026
53.07
55.63
53.07
55.45
-0.21%
10,742
06/10/2026
55.45
55.85
54.16
55.56
-1.17%
6,210
06/09/2026
55.58
56.83
54.33
56.22
-0.44%
11,723
06/08/2026
56.35
56.95
55.95
56.47
+1.99%
7,399
06/05/2026
58.05
58.05
54.74
55.37
-1.64%
14,148
06/04/2026
57.28
58.33
56.11
56.29
+0.24%
9,516
06/03/2026
58.40
58.71
56.08
56.16
-2.80%
10,433
06/02/2026
60.06
60.47
57.36
57.77
-2.53%
34,055
06/01/2026
58.83
59.40
58.71
59.28
+3.61%
5,489
05/29/2026
57.44
57.44
54.95
57.21
+2.00%
5,694
05/28/2026
55.64
57.49
54.40
56.09
+0.26%
6,753
05/27/2026
55.74
56.17
55.67
55.94
-1.11%
6,268
05/26/2026
56.39
56.80
56.39
56.57
-0.98%
8,482
05/22/2026
56.77
57.41
56.77
57.13
-0.58%
12,445
05/21/2026
57.06
58.14
57.06
57.46
-1.47%
5,397
05/20/2026
57.65
58.32
57.65
58.32
+0.78%
6,746
05/19/2026
57.59
58.07
57.59
57.87
-0.27%
7,841
05/18/2026
58.14
58.63
57.85
58.03
-1.37%
6,763
05/15/2026
58.19
58.83
58.19
58.83
-2.23%
6,063
05/14/2026
57.84
60.26
57.84
60.17
-3.44%
8,590
05/13/2026
60.87
62.56
60.87
62.32
+2.59%
12,486
05/12/2026
61.00
61.29
60.63
60.74
-1.63%
8,307
05/11/2026
61.78
62.50
61.22
61.75
+0.64%
7,350
05/08/2026
58.80
61.37
58.80
61.35
-0.48%
3,911
05/07/2026
60.01
62.07
60.01
61.65
+1.15%
7,762
05/06/2026
59.37
61.87
59.37
60.95
-0.82%
6,707
05/05/2026
60.81
61.47
60.81
61.45
-2.98%
2,895
05/04/2026
61.43
63.78
61.43
63.34
-1.24%
3,991
05/01/2026
64.01
64.56
64.01
64.14
+0.06%
5,044
04/30/2026
63.87
64.30
63.58
64.10
+1.20%
9,827
04/29/2026
63.58
64.05
63.34
63.34
+0.61%
2,398
04/28/2026
62.68
63.26
62.68
62.96
-0.75%
5,622
04/27/2026
63.10
63.56
63.10
63.43
+0.70%
4,075
04/24/2026
62.94
63.30
62.79
62.99
+2.96%
3,063
04/23/2026
62.26
64.78
61.18
61.18
-5.68%
5,475
04/22/2026
64.49
67.10
64.49
64.86
-2.46%
2,808
04/21/2026
66.80
67.93
66.49
66.49
-1.37%
5,053
04/20/2026
65.67
67.61
65.67
67.42
+0.35%
1,993
04/17/2026
66.31
68.52
64.21
67.18
+2.22%
3,963
04/16/2026
63.65
68.13
63.65
65.73
-1.23%
6,518
04/15/2026
67.74
67.74
65.58
66.54
-4.74%
4,070
04/14/2026
66.98
69.94
66.98
69.85
-0.56%
2,459
04/13/2026
71.88
71.88
69.46
70.25
-2.73%
3,468
04/10/2026
70.09
72.65
70.09
72.21
+1.37%
4,500
04/09/2026
70.90
71.63
70.82
71.24
+4.01%
11,882
04/08/2026
69.25
69.50
68.49
68.49
+0.38%
2,982
04/07/2026
68.24
69.86
68.24
68.24
-0.37%
5,251
04/06/2026
69.13
69.13
67.63
68.49
-0.06%
5,686
04/02/2026
67.92
68.58
67.90
68.53
+0.72%
3,468
04/01/2026
68.55
68.59
66.32
68.04
+1.04%
67,134
03/31/2026
67.37
68.42
67.10
67.34
+2.14%
3,928
03/30/2026
66.83
66.83
65.13
65.93
-1.90%
4,640
03/27/2026
65.47
67.84
65.47
67.21
-0.13%
4,727
03/26/2026
64.89
69.71
64.89
67.30
-2.80%
3,502
03/25/2026
71.82
71.82
68.71
69.24
-0.16%
3,464
03/24/2026
66.47
69.51
66.47
69.35
+1.93%
9,356
03/23/2026
66.22
68.25
66.22
68.03
+0.60%
5,004
03/20/2026
67.64
68.30
65.97
67.63
+6.05%
5,450
03/19/2026
61.72
63.77
61.05
63.77
+2.47%
7,802
03/18/2026
61.08
64.49
61.08
62.23
-2.32%
4,961
03/17/2026
61.47
64.97
61.47
63.71
+3.04%
5,905
03/16/2026
61.38
61.83
60.62
61.83
+1.45%
5,888
03/13/2026
58.56
61.01
58.56
60.94
+0.68%
7,292
03/12/2026
58.75
63.22
58.75
60.53
-3.30%
11,480
03/11/2026
62.65
63.35
61.77
62.59
-2.41%
5,350
03/10/2026
61.68
66.17
61.68
64.14
-0.57%
6,761
03/09/2026
63.64
64.57
63.26
64.50
+1.44%
8,068
03/06/2026
61.47
63.80
61.47
63.59
-0.69%
10,347
03/05/2026
60.43
64.89
60.43
64.03
-2.33%
10,108
03/04/2026
64.70
67.11
64.70
65.56
+0.68%
8,328
03/03/2026
66.80
66.80
64.43
65.12
-6.46%
6,736
03/02/2026
68.41
69.62
66.20
69.62
-1.11%
3,500
02/27/2026
68.12
73.04
68.12
70.39
-2.07%
2,660
02/26/2026
71.35
72.19
69.77
71.88
+0.91%
9,218
02/25/2026
69.76
72.05
67.30
71.23
-0.56%
6,299
02/24/2026
68.07
72.69
68.07
71.63
+0.50%
3,761
02/23/2026
71.33
72.10
71.27
71.28
+1.91%
6,216
02/20/2026
66.67
69.94
66.67
69.94
+1.51%
2,548
02/19/2026
67.03
68.90
65.09
68.90
+0.92%
3,565