• N/A
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -6.11%
    Low Price$13.75
    High Price$16.90
  • 3 Months
    -24.89%
    Low Price$13.75
    High Price$22.72
  • 1 Year
    N/A
    Low Price$9.51
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
17.00
17.50
14.57
16.90
+2.86%
22,179
06/11/2026
14.60
17.00
14.50
16.43
+9.57%
19,096
06/10/2026
13.95
15.00
13.95
15.00
-0.03%
14,577
06/09/2026
14.00
15.00
13.85
15.00
+9.09%
82,769
06/08/2026
14.88
17.50
13.75
13.75
-2.14%
13,995
06/05/2026
14.60
15.00
14.00
14.05
-11.64%
23,991
06/04/2026
16.04
16.04
15.06
15.90
+6.08%
11,177
06/03/2026
16.50
17.50
14.97
14.99
-6.67%
50,298
06/02/2026
16.00
16.36
14.37
16.06
+3.61%
16,760
06/01/2026
16.00
16.00
14.00
15.50
-3.12%
8,591
05/29/2026
16.52
17.49
16.00
16.00
+1.27%
22,417
05/28/2026
15.16
16.00
15.15
15.80
-0.44%
10,207
05/27/2026
15.67
17.25
15.52
15.87
-0.81%
8,868
05/26/2026
15.50
17.25
13.80
16.00
+3.33%
15,148
05/22/2026
15.00
15.48
14.99
15.48
+1.53%
9,132
05/21/2026
15.13
15.28
13.75
15.25
+8.93%
13,756
05/20/2026
15.18
17.25
12.90
14.00
-9.68%
70,604
05/19/2026
15.25
17.21
13.00
15.50
+6.53%
35,897
05/18/2026
15.25
16.42
14.55
14.55
-6.76%
10,898
05/15/2026
15.93
17.50
15.00
15.61
-7.11%
15,603
05/14/2026
17.34
17.49
16.50
16.80
-4.00%
13,848
05/13/2026
18.03
18.84
17.25
17.50
-2.78%
9,217
05/12/2026
17.80
18.84
17.24
18.00
-0.06%
13,488
05/11/2026
16.50
18.69
16.50
18.01
+2.39%
15,771
05/08/2026
17.50
17.65
16.11
17.59
+3.44%
15,626
05/07/2026
17.63
18.50
17.01
17.01
+0.03%
26,693
05/06/2026
15.95
18.48
15.95
17.00
+5.59%
32,276
05/05/2026
16.40
16.63
16.10
16.10
0.00%
9,468
05/04/2026
16.27
16.55
16.10
16.10
-3.30%
15,491
05/01/2026
16.09
17.00
16.07
16.65
-3.20%
9,343
04/30/2026
17.18
18.44
16.40
17.20
+6.97%
97,397
04/29/2026
16.50
16.60
15.66
16.08
-4.07%
31,417
04/28/2026
16.67
18.66
16.27
16.76
-0.52%
23,789
04/27/2026
16.80
19.53
16.80
16.85
+0.13%
8,537
04/24/2026
19.99
19.99
16.83
16.83
-2.52%
8,352
04/23/2026
17.55
19.98
17.05
17.26
-1.63%
14,857
04/22/2026
17.89
18.79
17.30
17.55
+2.33%
22,215
04/21/2026
19.00
19.98
17.10
17.15
-10.35%
22,275
04/20/2026
17.99
21.99
17.99
19.13
+5.23%
13,199
04/17/2026
19.00
22.00
18.00
18.18
-3.81%
32,303
04/16/2026
18.93
19.16
18.70
18.90
+2.44%
11,229
04/15/2026
17.99
19.47
17.96
18.45
+2.56%
20,105
04/14/2026
17.80
19.47
17.71
17.99
-2.76%
12,245
04/13/2026
18.00
21.98
17.45
18.50
-2.63%
20,096
04/10/2026
19.95
19.95
18.00
19.00
+0.32%
8,422
04/09/2026
19.30
19.30
18.00
18.94
-1.71%
14,272
04/08/2026
20.26
20.60
18.55
19.27
-3.65%
36,303
04/07/2026
20.55
21.39
20.00
20.00
-3.47%
18,285
04/06/2026
21.50
22.97
20.50
20.72
-3.25%
19,955
04/02/2026
23.00
23.00
20.90
21.42
+0.31%
36,536
04/01/2026
22.49
23.00
21.20
21.35
-2.95%
136,635
03/31/2026
19.00
22.00
19.00
22.00
+12.82%
98,020
03/30/2026
20.83
21.98
19.24
19.50
-11.32%
9,903
03/27/2026
19.70
22.50
19.47
21.99
+12.74%
12,870
03/26/2026
22.60
22.60
19.51
19.51
-9.49%
19,698
03/25/2026
21.00
22.88
21.00
21.55
+0.96%
11,561
03/24/2026
20.38
21.35
19.85
21.35
+8.02%
7,777
03/23/2026
19.76
24.00
19.76
19.76
-2.42%
53,991
03/20/2026
20.00
20.50
19.50
20.25
+3.32%
11,956
03/19/2026
20.16
21.79
17.20
19.60
-8.77%
17,538
03/18/2026
21.80
22.00
21.00
21.48
-5.44%
27,958
03/17/2026
24.99
24.99
21.40
22.72
+8.14%
7,399
03/16/2026
20.75
24.99
20.16
21.01
+4.81%
63,237
03/13/2026
21.00
22.99
20.00
20.05
-10.91%
67,565
03/12/2026
21.50
22.50
20.50
22.50
+5.14%
12,672
03/11/2026
21.00
22.00
21.00
21.40
+7.00%
7,088
03/10/2026
21.70
22.98
20.00
20.00
0.00%
8,878
03/09/2026
21.06
24.00
20.00
20.00
-20.00%
16,158
03/06/2026
21.00
25.00
20.92
25.00
+13.69%
13,252
03/05/2026
21.45
27.00
20.00
21.99
+2.52%
20,993
03/04/2026
19.00
22.90
19.00
21.45
+4.63%
10,522
03/03/2026
20.15
27.00
18.63
20.50
-3.35%
9,672
03/02/2026
20.38
21.21
19.70
21.21
+6.10%
27,755
02/27/2026
19.53
21.00
19.53
19.99
+10.44%
19,465
02/26/2026
18.00
20.00
17.70
18.10
-0.82%
10,432
02/25/2026
19.00
22.00
17.00
18.25
+4.46%
27,474
02/24/2026
17.25
18.00
16.98
17.47
+8.51%
36,300
02/23/2026
13.51
16.15
13.51
16.10
+22.90%
41,653
02/20/2026
13.75
13.75
13.10
13.10
+0.38%
8,833
02/19/2026
13.32
13.40
13.05
13.05
-0.46%
1,260
02/18/2026
12.74
13.11
12.74
13.11
-1.06%
3,841
02/17/2026
13.50
13.70
13.25
13.25
-3.28%
4,081
02/13/2026
13.21
13.75
13.21
13.70
+4.14%
10,749
02/12/2026
13.70
13.70
13.10
13.16
-4.82%
6,114
02/11/2026
13.20
16.50
13.20
13.82
+5.51%
6,610
02/10/2026
13.57
13.57
13.10
13.10
-3.39%
5,398
02/09/2026
13.59
13.65
13.50
13.56
+1.76%
14,231
02/06/2026
13.32
13.60
13.30
13.33
+2.43%
9,588
02/05/2026
13.29
13.29
12.87
13.01
-1.44%
125,284
02/04/2026
14.15
14.15
13.20
13.20
-5.71%
5,166
02/03/2026
14.15
14.15
13.21
14.00
+7.61%
9,999
02/02/2026
13.35
13.50
13.01
13.01
-2.55%
9,948
01/30/2026
14.00
14.00
13.00
13.35
-4.64%
39,988
01/29/2026
14.94
14.94
14.00
14.00
-3.11%
11,834
01/28/2026
14.00
15.15
13.84
14.45
+10.23%
20,718
01/27/2026
12.61
13.11
12.37
13.11
+4.88%
13,398
01/26/2026
12.70
13.50
12.50
12.50
-1.19%
30,370
01/23/2026
12.50
12.67
11.85
12.65
+7.02%
18,813
01/22/2026
11.72
12.00
11.36
11.82
+1.11%
11,299
01/21/2026
12.00
12.00
11.58
11.69
+0.34%
5,754