• $71.5M
    Market Cap
  • -54.88%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    0.00%
    Low Price$5.63
    High Price$6.40
  • 3 Months
    -1.69%
    Low Price$5.09
    High Price$6.40
  • 1 Year
    -54.88%
    Low Price$5.09
    High Price$13.32
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.97
6.17
5.81
5.82
-3.16%
19,865
07/10/2026
6.00
6.09
5.95
6.01
+1.35%
14,152
07/09/2026
6.14
6.20
5.89
5.93
-1.17%
25,968
07/08/2026
6.09
6.19
5.90
6.00
-2.12%
34,324
07/07/2026
6.24
6.31
6.09
6.13
-0.97%
37,019
07/06/2026
6.43
6.44
6.03
6.19
-3.28%
48,291
07/02/2026
5.82
6.42
5.77
6.40
+9.59%
130,549
07/01/2026
5.72
5.84
5.66
5.84
+2.28%
86,697
06/30/2026
5.71
5.78
5.62
5.71
-0.17%
71,045
06/29/2026
5.75
5.85
5.64
5.72
+1.60%
131,697
06/26/2026
6.10
6.10
5.63
5.63
-8.31%
1,161,022
06/25/2026
6.09
6.15
5.80
6.14
+1.32%
85,000
06/24/2026
5.76
6.19
5.65
6.06
+5.94%
132,333
06/23/2026
5.59
5.78
5.58
5.72
+1.06%
27,408
06/22/2026
5.72
5.93
5.60
5.66
-1.39%
67,335
06/18/2026
6.30
6.42
5.67
5.74
-8.31%
104,835
06/17/2026
6.16
6.47
6.11
6.26
+1.29%
54,173
06/16/2026
5.71
6.24
5.65
6.18
+8.04%
50,597
06/15/2026
5.77
5.89
5.59
5.72
-1.72%
58,530
06/12/2026
5.76
5.89
5.76
5.82
0.00%
27,980
06/11/2026
5.67
5.88
5.63
5.82
+2.46%
54,770
06/10/2026
5.64
5.74
5.62
5.68
-0.18%
40,036
06/09/2026
5.58
5.69
5.50
5.69
+1.61%
22,368
06/08/2026
5.55
5.67
5.52
5.60
0.00%
28,640
06/05/2026
5.56
5.73
5.50
5.60
-0.36%
47,377
06/04/2026
5.74
5.75
5.52
5.62
-2.09%
40,655
06/03/2026
5.66
5.90
5.64
5.74
0.00%
52,668
06/02/2026
5.67
5.77
5.61
5.74
+1.23%
45,503
06/01/2026
5.79
5.95
5.62
5.67
-2.24%
44,596
05/29/2026
6.00
6.00
5.75
5.80
-3.33%
39,110
05/28/2026
5.86
6.00
5.81
6.00
+2.39%
38,609
05/27/2026
6.06
6.11
5.86
5.86
-3.14%
27,970
05/26/2026
6.10
6.10
5.92
6.05
-0.66%
28,083
05/22/2026
5.95
6.09
5.95
6.09
+2.35%
44,984
05/21/2026
5.83
6.12
5.83
5.95
+1.19%
58,780
05/20/2026
5.79
5.92
5.78
5.88
+1.38%
51,881
05/19/2026
5.62
5.89
5.62
5.80
+3.02%
76,544
05/18/2026
5.53
5.75
5.52
5.63
+1.62%
54,075
05/15/2026
5.74
5.88
5.52
5.54
-4.97%
42,139
05/14/2026
5.77
6.13
5.59
5.83
+1.04%
60,600
05/13/2026
5.81
5.95
5.64
5.77
-1.87%
67,149
05/12/2026
5.72
5.95
5.70
5.88
+1.73%
63,387
05/11/2026
5.51
6.06
5.51
5.78
+2.48%
86,518
05/08/2026
5.23
5.96
5.22
5.64
+7.84%
153,767
05/08/2026
$0.00 Earnings
05/07/2026
5.38
5.44
5.18
5.23
-2.88%
55,769
05/06/2026
5.48
5.55
5.26
5.39
-1.73%
52,154
05/05/2026
5.54
5.68
5.42
5.48
-1.44%
27,830
05/04/2026
5.53
5.78
5.25
5.56
-0.89%
48,488
05/01/2026
5.27
5.80
5.18
5.61
+7.27%
78,599
04/30/2026
5.33
5.48
5.22
5.23
-2.97%
55,802
04/29/2026
5.29
5.42
5.20
5.39
+0.75%
79,352
04/28/2026
5.21
5.46
5.21
5.35
+2.69%
50,474
04/27/2026
5.06
5.22
5.06
5.21
+2.36%
46,805
04/24/2026
5.19
5.29
5.08
5.09
-3.23%
44,385
04/23/2026
5.49
5.49
5.19
5.26
-3.31%
78,474
04/22/2026
5.40
5.60
5.39
5.44
+1.68%
108,674
04/21/2026
5.56
5.70
5.35
5.35
-3.60%
84,055
04/20/2026
5.88
5.94
5.48
5.55
-6.41%
143,689
04/17/2026
5.84
6.09
5.80
5.93
+2.24%
57,939
04/16/2026
6.11
6.27
5.80
5.80
-7.20%
144,661
04/15/2026
6.02
6.26
6.02
6.25
+3.48%
117,355
04/14/2026
6.06
6.15
5.90
6.04
+2.03%
92,665
04/13/2026
5.66
6.00
5.59
5.92
+3.86%
64,704
04/10/2026
5.49
5.70
5.45
5.70
+4.40%
46,039
04/09/2026
5.50
5.67
5.33
5.46
-1.27%
104,889
04/08/2026
5.73
5.80
5.51
5.53
-1.78%
67,706
04/07/2026
5.87
5.91
5.53
5.63
-4.41%
93,217
04/06/2026
6.09
6.09
5.85
5.89
-2.81%
99,884
04/02/2026
5.99
6.14
5.89
6.06
+1.51%
64,551
04/01/2026
6.29
6.30
5.97
5.97
+0.17%
167,632
03/31/2026
6.00
6.50
5.80
5.96
+1.53%
218,537
03/31/2026
-$0.12 Earnings
03/30/2026
6.20
6.32
5.81
5.87
-3.29%
171,829
03/27/2026
5.45
6.19
5.35
6.07
+9.96%
317,000
03/26/2026
5.55
5.65
5.50
5.52
-1.08%
65,391
03/25/2026
5.56
5.69
5.51
5.58
+0.36%
74,325
03/24/2026
6.03
6.04
5.52
5.56
-8.40%
177,372
03/23/2026
5.94
6.19
5.82
6.07
+2.71%
105,655
03/20/2026
6.07
6.20
5.83
5.91
-3.27%
300,413
03/19/2026
6.59
6.70
5.92
6.11
-7.14%
367,715
03/18/2026
7.26
7.31
6.56
6.58
-4.50%
457,119
03/17/2026
7.48
7.50
6.70
6.89
-32.85%
1,467,455
03/16/2026
9.75
10.54
9.10
10.26
+4.16%
227,166
03/13/2026
11.70
11.70
9.51
9.85
-15.63%
258,993
03/12/2026
11.69
11.74
11.58
11.68
-0.98%
57,432
03/11/2026
11.69
11.81
11.69
11.79
+0.86%
14,666
03/10/2026
11.77
11.99
11.69
11.69
-1.68%
19,578
03/09/2026
11.76
11.96
11.69
11.89
+0.76%
24,419
03/06/2026
12.03
12.15
11.80
11.80
-3.36%
29,423
03/05/2026
12.05
12.23
11.94
12.21
+0.16%
52,573
03/04/2026
12.17
12.19
11.95
12.19
+1.16%
20,553
03/03/2026
11.87
12.10
11.87
12.05
+0.50%
34,451
03/02/2026
11.80
12.20
11.76
11.99
+0.17%
33,669
02/27/2026
11.76
12.10
11.76
11.97
+0.93%
62,837
02/26/2026
11.93
12.05
11.69
11.86
-2.31%
32,577
02/25/2026
11.93
12.15
11.70
12.14
+1.59%
68,521
02/24/2026
11.89
12.03
11.80
11.95
+2.22%
23,734
02/23/2026
11.73
11.83
11.53
11.69
0.00%
23,849
02/20/2026
11.33
12.00
11.33
11.69
+2.72%
57,575