2m 2m 2m 2m 2m 2m 2m
LENSAR (LNSR)
NASDAQ
$6.85+$0.28 (+4.32%)
Price as of Oct 02, 2026 7:00 PM EDT- $80.7MMarket Cap
- -47.14%1-Year Change
- Medical DevicesIndustry
LENSAR (LNSR)
$6.85+$0.28 (+4.32%)
- 1 Month-22.34%Low Price$6.57High Price$8.60
- 3 Months+12.50%Low Price$5.01High Price$9.23
- 1 Year-47.14%Low Price$5.01High Price$12.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 6.58 | 6.80 | 6.50 | 6.57 | -0.30% | 40,939 |
09/30/2026 | 6.95 | 6.95 | 6.59 | 6.59 | -4.49% | 35,703 |
09/29/2026 | 6.85 | 6.95 | 6.78 | 6.90 | +0.29% | 25,847 |
09/28/2026 | 6.92 | 6.97 | 6.79 | 6.88 | -0.58% | 34,769 |
09/25/2026 | 7.06 | 7.15 | 6.92 | 6.92 | -2.19% | 22,797 |
09/24/2026 | 7.15 | 7.17 | 6.98 | 7.08 | -1.05% | 17,632 |
09/23/2026 | 7.26 | 7.26 | 6.98 | 7.15 | -1.38% | 28,275 |
09/22/2026 | 7.24 | 7.30 | 7.15 | 7.25 | +0.55% | 29,192 |
09/21/2026 | 7.06 | 7.25 | 6.99 | 7.21 | +1.98% | 70,452 |
09/18/2026 | 7.00 | 7.23 | 6.90 | 7.07 | -0.28% | 124,412 |
09/17/2026 | 7.19 | 7.19 | 6.90 | 7.09 | +0.14% | 58,836 |
09/16/2026 | 7.50 | 7.77 | 7.08 | 7.08 | -7.33% | 101,283 |
09/15/2026 | 7.83 | 7.92 | 7.55 | 7.64 | -2.18% | 91,476 |
09/14/2026 | 7.68 | 7.97 | 7.68 | 7.81 | +2.76% | 64,570 |
09/11/2026 | 8.12 | 8.18 | 7.60 | 7.60 | -5.59% | 82,336 |
09/10/2026 | 8.44 | 8.44 | 8.05 | 8.05 | -3.13% | 70,628 |
09/09/2026 | 8.55 | 8.60 | 8.25 | 8.31 | -3.37% | 68,925 |
09/08/2026 | 8.58 | 8.73 | 8.50 | 8.60 | +0.23% | 108,627 |
09/04/2026 | 8.26 | 8.73 | 8.26 | 8.58 | +4.00% | 113,273 |
09/03/2026 | 8.50 | 8.54 | 8.21 | 8.25 | -2.94% | 117,521 |
09/02/2026 | 8.52 | 8.68 | 8.42 | 8.50 | +0.47% | 37,611 |
09/01/2026 | 8.44 | 8.56 | 8.40 | 8.46 | +0.83% | 60,478 |
08/31/2026 | 8.32 | 8.54 | 8.26 | 8.39 | +1.08% | 82,491 |
08/28/2026 | 8.52 | 8.52 | 8.23 | 8.30 | -1.89% | 142,330 |
08/27/2026 | 8.61 | 8.69 | 8.40 | 8.46 | -2.20% | 97,404 |
08/26/2026 | 8.94 | 8.94 | 8.54 | 8.65 | -3.24% | 71,518 |
08/25/2026 | 9.17 | 9.25 | 8.85 | 8.94 | -3.14% | 92,488 |
08/24/2026 | 8.70 | 9.25 | 8.54 | 9.23 | +6.34% | 172,025 |
08/21/2026 | 8.51 | 8.70 | 8.42 | 8.68 | +2.84% | 167,315 |
08/20/2026 | 8.71 | 8.72 | 8.25 | 8.44 | -3.21% | 137,533 |
08/19/2026 | 8.19 | 8.74 | 8.01 | 8.72 | +6.47% | 161,040 |
08/18/2026 | 8.09 | 8.41 | 8.08 | 8.19 | +1.24% | 220,393 |
08/17/2026 | 8.20 | 8.30 | 7.99 | 8.09 | -1.34% | 89,344 |
08/14/2026 | 8.72 | 8.74 | 8.09 | 8.20 | -0.85% | 263,472 |
08/13/2026 | 7.50 | 8.65 | 7.43 | 8.27 | +31.48% | 2,323,614 |
08/13/2026 |
$0.10 Earnings | |||||
08/12/2026 | 6.09 | 6.45 | 6.05 | 6.29 | +4.31% | 59,250 |
08/11/2026 | 5.95 | 6.11 | 5.90 | 6.03 | +0.17% | 44,969 |
08/10/2026 | 5.96 | 6.18 | 5.88 | 6.02 | -0.33% | 77,698 |
08/07/2026 | 5.79 | 6.08 | 5.64 | 6.04 | +5.32% | 45,974 |
08/06/2026 | 5.78 | 5.83 | 5.52 | 5.74 | -1.63% | 21,714 |
08/05/2026 | 5.55 | 5.83 | 5.55 | 5.83 | +4.48% | 14,877 |
08/04/2026 | 5.38 | 5.66 | 5.38 | 5.58 | +3.72% | 47,560 |
08/03/2026 | 5.08 | 5.48 | 5.08 | 5.38 | +7.39% | 46,835 |
07/31/2026 | 5.19 | 5.22 | 4.95 | 5.01 | -3.09% | 111,058 |
07/30/2026 | 5.20 | 5.29 | 5.15 | 5.17 | -1.52% | 28,637 |
07/29/2026 | 5.29 | 5.35 | 5.20 | 5.25 | -1.87% | 43,557 |
07/28/2026 | 5.31 | 5.42 | 5.31 | 5.35 | -0.37% | 28,482 |
07/27/2026 | 5.57 | 5.57 | 5.37 | 5.37 | -4.11% | 49,278 |
07/24/2026 | 5.70 | 5.90 | 5.54 | 5.60 | -2.78% | 74,410 |
07/23/2026 | 5.69 | 5.83 | 5.45 | 5.76 | +0.17% | 45,485 |
07/22/2026 | 5.78 | 5.80 | 5.72 | 5.75 | -0.17% | 17,920 |
07/21/2026 | 5.74 | 5.78 | 5.73 | 5.76 | +0.17% | 3,607 |
07/20/2026 | 5.74 | 5.82 | 5.71 | 5.75 | -0.86% | 12,476 |
07/17/2026 | 5.64 | 5.82 | 5.64 | 5.80 | +2.29% | 18,522 |
07/16/2026 | 5.69 | 5.74 | 5.67 | 5.67 | 0.00% | 18,770 |
07/15/2026 | 5.77 | 5.81 | 5.65 | 5.67 | -1.56% | 13,766 |
07/14/2026 | 5.89 | 5.91 | 5.68 | 5.76 | -1.03% | 32,730 |
07/13/2026 | 5.97 | 6.17 | 5.81 | 5.82 | -3.16% | 19,865 |
07/10/2026 | 6.00 | 6.09 | 5.95 | 6.01 | +1.35% | 14,152 |
07/09/2026 | 6.14 | 6.20 | 5.89 | 5.93 | -1.17% | 25,968 |
07/08/2026 | 6.09 | 6.19 | 5.90 | 6.00 | -2.12% | 34,324 |
07/07/2026 | 6.24 | 6.31 | 6.09 | 6.13 | -0.97% | 37,019 |
07/06/2026 | 6.43 | 6.44 | 6.03 | 6.19 | -3.28% | 48,291 |
07/02/2026 | 5.82 | 6.42 | 5.77 | 6.40 | +9.59% | 130,549 |
07/01/2026 | 5.72 | 5.84 | 5.66 | 5.84 | +2.28% | 86,697 |
06/30/2026 | 5.71 | 5.78 | 5.62 | 5.71 | -0.17% | 71,045 |
06/29/2026 | 5.75 | 5.85 | 5.64 | 5.72 | +1.60% | 131,697 |
06/26/2026 | 6.10 | 6.10 | 5.63 | 5.63 | -8.31% | 1,161,022 |
06/25/2026 | 6.09 | 6.15 | 5.80 | 6.14 | +1.32% | 85,000 |
06/24/2026 | 5.76 | 6.19 | 5.65 | 6.06 | +5.94% | 132,333 |
06/23/2026 | 5.59 | 5.78 | 5.58 | 5.72 | +1.06% | 27,408 |
06/22/2026 | 5.72 | 5.93 | 5.60 | 5.66 | -1.39% | 67,335 |
06/18/2026 | 6.30 | 6.42 | 5.67 | 5.74 | -8.31% | 104,835 |
06/17/2026 | 6.16 | 6.47 | 6.11 | 6.26 | +1.29% | 54,173 |
06/16/2026 | 5.71 | 6.24 | 5.65 | 6.18 | +8.04% | 50,597 |
06/15/2026 | 5.77 | 5.89 | 5.59 | 5.72 | -1.72% | 58,530 |
06/12/2026 | 5.76 | 5.89 | 5.76 | 5.82 | 0.00% | 27,980 |
06/11/2026 | 5.67 | 5.88 | 5.63 | 5.82 | +2.46% | 54,770 |
06/10/2026 | 5.64 | 5.74 | 5.62 | 5.68 | -0.18% | 40,036 |
06/09/2026 | 5.58 | 5.69 | 5.50 | 5.69 | +1.61% | 22,368 |
06/08/2026 | 5.55 | 5.67 | 5.52 | 5.60 | 0.00% | 28,640 |
06/05/2026 | 5.56 | 5.73 | 5.50 | 5.60 | -0.36% | 47,377 |
06/04/2026 | 5.74 | 5.75 | 5.52 | 5.62 | -2.09% | 40,655 |
06/03/2026 | 5.66 | 5.90 | 5.64 | 5.74 | 0.00% | 52,668 |
06/02/2026 | 5.67 | 5.77 | 5.61 | 5.74 | +1.23% | 45,503 |
06/01/2026 | 5.79 | 5.95 | 5.62 | 5.67 | -2.24% | 44,596 |
05/29/2026 | 6.00 | 6.00 | 5.75 | 5.80 | -3.33% | 39,110 |
05/28/2026 | 5.86 | 6.00 | 5.81 | 6.00 | +2.39% | 38,609 |
05/27/2026 | 6.06 | 6.11 | 5.86 | 5.86 | -3.14% | 27,970 |
05/26/2026 | 6.10 | 6.10 | 5.92 | 6.05 | -0.66% | 28,083 |
05/22/2026 | 5.95 | 6.09 | 5.95 | 6.09 | +2.35% | 44,984 |
05/21/2026 | 5.83 | 6.12 | 5.83 | 5.95 | +1.19% | 58,780 |
05/20/2026 | 5.79 | 5.92 | 5.78 | 5.88 | +1.38% | 51,881 |
05/19/2026 | 5.62 | 5.89 | 5.62 | 5.80 | +3.02% | 76,544 |
05/18/2026 | 5.53 | 5.75 | 5.52 | 5.63 | +1.62% | 54,075 |
05/15/2026 | 5.74 | 5.88 | 5.52 | 5.54 | -4.97% | 42,139 |
05/14/2026 | 5.77 | 6.13 | 5.59 | 5.83 | +1.04% | 60,600 |
05/13/2026 | 5.81 | 5.95 | 5.64 | 5.77 | -1.87% | 67,149 |
05/12/2026 | 5.72 | 5.95 | 5.70 | 5.88 | +1.73% | 63,387 |