LNTH | Lantheus Holding | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Lantheus Holding (LNTH)

NASDAQ

$99.90+$0.24 (+0.25%)

Price as of Oct 02, 2026 6:07 PM EDT

$6.5B
Market Cap
89.13%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-1.22%

Low Price$99.51

High Price$100.98
3 Months
-8.54%

Low Price$99.51

High Price$108.03
1 Year
+89.13%

Low Price$50.69

High Price$110.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	99.52	99.79	99.52	99.65	+0.12%	617,062
09/30/2026	99.55	99.74	99.31	99.53	+0.02%	1,806,261
09/29/2026	99.61	99.85	99.31	99.51	-0.23%	1,247,611
09/28/2026	99.68	99.96	99.61	99.74	0.00%	1,246,967
09/25/2026	99.92	99.99	99.72	99.74	+0.02%	952,394
09/24/2026	100.00	100.02	99.69	99.72	-0.25%	938,569
09/23/2026	100.28	100.28	99.89	99.97	-0.03%	865,432
09/22/2026	100.28	100.40	99.98	100.00	-0.28%	1,519,804
09/21/2026	100.96	100.96	100.22	100.28	-0.27%	786,679
09/18/2026	100.79	100.96	100.48	100.55	-0.25%	1,027,912
09/17/2026	100.91	101.05	100.64	100.80	+0.26%	612,117
09/16/2026	100.73	100.87	100.48	100.54	-0.19%	746,922
09/15/2026	100.46	100.77	100.33	100.73	+0.41%	1,142,829
09/14/2026	100.47	100.52	100.16	100.32	+0.07%	1,285,186
09/11/2026	100.51	100.51	100.18	100.25	-0.14%	1,212,393
09/10/2026	100.65	100.98	100.37	100.39	-0.31%	868,631
09/09/2026	100.45	101.02	100.45	100.70	+0.26%	710,604
09/08/2026	100.85	100.94	100.37	100.44	-0.52%	1,088,871
09/04/2026	100.75	101.00	100.75	100.97	-0.010%	859,896
09/03/2026	100.78	100.99	100.78	100.98	+0.17%	737,070
09/02/2026	100.69	101.00	100.54	100.81	-0.07%	780,327
09/01/2026	101.43	101.43	100.74	100.88	-0.08%	1,380,180
08/31/2026	100.77	101.06	100.60	100.96	+0.19%	851,785
08/28/2026	100.71	100.91	100.38	100.77	+0.30%	1,143,252
08/27/2026	100.85	101.04	100.37	100.47	-0.35%	1,622,961
08/26/2026	100.75	101.06	100.73	100.82	-0.05%	1,315,878
08/25/2026	100.96	101.33	100.67	100.87	+0.07%	837,381
08/24/2026	100.10	100.80	100.07	100.80	+0.83%	1,046,784
08/21/2026	100.44	100.46	99.97	99.97	-0.27%	1,076,094
08/20/2026	100.40	100.69	100.06	100.24	-0.24%	2,139,379
08/19/2026	100.35	100.72	100.23	100.48	+0.22%	1,276,265
08/18/2026	100.93	100.96	100.15	100.26	-0.64%	3,073,635
08/17/2026	100.98	101.00	100.66	100.91	-0.04%	895,660
08/14/2026	100.95	101.10	100.85	100.95	+0.010%	1,299,909
08/13/2026	100.77	100.98	100.65	100.94	+0.21%	752,880
08/12/2026	100.70	100.96	100.60	100.73	+0.05%	1,487,802
08/11/2026	100.91	101.07	100.59	100.68	-0.30%	3,933,987
08/10/2026	100.85	101.00	100.80	100.98	+0.03%	1,402,332
08/07/2026	101.05	101.28	100.73	100.95	-0.12%	2,079,593
08/06/2026	101.52	102.05	100.97	101.07	-0.42%	3,028,877
08/06/2026	$1.55 Earnings
08/05/2026	101.16	101.67	101.05	101.50	+0.39%	2,015,198
08/04/2026	101.30	101.38	100.85	101.11	-0.08%	4,502,425
08/03/2026	102.66	102.90	101.02	101.19	+1.56%	8,243,971
07/31/2026	101.03	101.03	98.81	99.64	-1.35%	1,022,031
07/30/2026	100.57	102.53	100.00	101.00	+1.00%	1,483,412
07/29/2026	101.30	102.17	98.82	100.00	-2.57%	1,560,671
07/28/2026	102.96	105.00	100.68	102.64	-4.99%	1,713,547
07/27/2026	105.07	109.38	105.00	108.03	+3.06%	1,098,512
07/24/2026	104.81	105.83	102.84	104.82	+1.05%	474,087
07/23/2026	103.59	104.70	100.64	103.73	-0.84%	641,105
07/22/2026	107.09	107.18	104.53	104.61	-3.09%	452,358
07/21/2026	104.29	108.00	103.31	107.95	+3.40%	901,499
07/20/2026	108.25	109.48	104.22	104.40	-2.96%	710,177
07/17/2026	102.57	107.81	102.57	107.59	+2.36%	1,124,302
07/16/2026	105.00	105.94	103.70	105.11	+0.75%	528,538
07/15/2026	101.71	105.51	101.71	104.32	+1.90%	640,283
07/14/2026	105.34	105.35	100.84	102.37	-2.87%	767,953
07/13/2026	105.00	106.52	104.16	105.39	-0.24%	1,025,745
07/10/2026	105.99	106.98	104.59	105.64	-0.33%	942,438
07/09/2026	107.92	108.45	105.16	105.99	-0.71%	562,664
07/08/2026	103.23	106.89	102.04	106.75	+3.23%	701,667
07/07/2026	101.44	104.13	99.63	103.41	+0.57%	1,154,511
07/06/2026	110.38	110.60	102.44	102.82	-6.43%	1,022,980
07/02/2026	109.92	111.00	108.00	109.89	+0.85%	511,114
07/01/2026	111.69	111.72	108.83	108.96	-1.78%	909,221
06/30/2026	109.00	111.86	109.00	110.94	+1.24%	913,598
06/29/2026	109.25	111.04	105.50	109.58	-0.20%	1,346,329
06/26/2026	108.51	111.46	108.51	109.80	+0.72%	2,528,512
06/25/2026	105.97	109.02	105.61	109.01	+3.97%	1,298,602
06/24/2026	106.46	107.26	104.58	104.85	-1.11%	830,506
06/23/2026	105.00	107.99	105.00	106.03	-0.16%	757,581
06/22/2026	104.47	106.63	103.49	106.20	+2.25%	630,400
06/18/2026	104.21	105.00	102.97	103.86	+0.65%	1,090,475
06/17/2026	104.67	105.76	101.61	103.19	-1.75%	933,385
06/16/2026	105.00	107.99	104.51	105.03	+0.34%	1,423,677
06/15/2026	104.76	104.99	102.97	104.67	+0.14%	798,588
06/12/2026	104.44	104.57	102.65	104.52	+0.19%	687,504
06/11/2026	100.94	104.50	99.92	104.32	+4.07%	1,226,356
06/10/2026	100.00	102.73	99.67	100.24	+0.26%	652,066
06/09/2026	100.92	101.81	97.99	99.98	-0.03%	659,424
06/08/2026	101.53	102.63	99.95	100.01	-0.96%	751,538
06/05/2026	102.57	104.00	100.61	100.98	-1.79%	746,257
06/04/2026	101.20	103.75	100.62	102.82	+2.56%	826,297
06/03/2026	96.46	101.66	95.00	100.25	+4.10%	1,081,775
06/02/2026	97.14	98.99	96.08	96.30	-0.85%	1,029,849
06/01/2026	98.79	100.75	96.75	97.13	-2.19%	839,781
05/29/2026	98.98	100.64	97.78	99.30	-0.32%	1,376,640
05/28/2026	98.90	100.42	97.99	99.62	+0.53%	884,298
05/27/2026	101.34	101.34	98.14	99.09	-0.97%	1,608,010
05/26/2026	102.66	102.66	98.00	100.06	-2.85%	1,566,796
05/22/2026	94.40	103.89	93.73	103.00	+9.03%	2,020,676
05/21/2026	95.24	95.83	93.57	94.47	-1.69%	711,007
05/20/2026	93.09	96.49	92.15	96.09	+3.44%	809,369
05/19/2026	92.91	94.72	91.65	92.89	-0.26%	1,150,443
05/18/2026	94.00	94.80	92.18	93.13	-0.83%	1,358,129
05/15/2026	96.12	96.68	93.29	93.91	-2.86%	926,932
05/14/2026	96.88	97.80	94.52	96.67	+0.22%	843,451
05/13/2026	96.28	98.27	95.50	96.46	+0.24%	1,008,602
05/12/2026	94.01	96.28	92.52	96.23	+2.30%	1,230,212