LNTH
Lantheus Holding (LNTH)
NASDAQ
$99.79-$0.19 (-0.19%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $6.5B
    Market Cap
  • 71.74%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -7.39%
    Low Price$99.64
    High Price$108.03
  • 3 Months
    +5.82%
    Low Price$96.30
    High Price$110.94
  • 1 Year
    +71.74%
    Low Price$50.11
    High Price$110.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
100.44
100.46
99.97
99.97
-0.27%
1,076,094
08/20/2026
100.40
100.69
100.06
100.24
-0.24%
2,139,379
08/19/2026
100.35
100.72
100.23
100.48
+0.22%
1,276,265
08/18/2026
100.93
100.96
100.15
100.26
-0.64%
3,073,635
08/17/2026
100.98
101.00
100.66
100.91
-0.04%
895,660
08/14/2026
100.95
101.10
100.85
100.95
+0.010%
1,299,909
08/13/2026
100.77
100.98
100.65
100.94
+0.21%
752,880
08/12/2026
100.70
100.96
100.60
100.73
+0.05%
1,487,802
08/11/2026
100.91
101.07
100.59
100.68
-0.30%
3,933,987
08/10/2026
100.85
101.00
100.80
100.98
+0.03%
1,402,332
08/07/2026
101.05
101.28
100.73
100.95
-0.12%
2,079,593
08/06/2026
101.52
102.05
100.97
101.07
-0.42%
3,028,877
08/06/2026
$1.55 Earnings
08/05/2026
101.16
101.67
101.05
101.50
+0.39%
2,015,198
08/04/2026
101.30
101.38
100.85
101.11
-0.08%
4,502,425
08/03/2026
102.66
102.90
101.02
101.19
+1.56%
8,243,971
07/31/2026
101.03
101.03
98.81
99.64
-1.35%
1,022,031
07/30/2026
100.57
102.53
100.00
101.00
+1.00%
1,483,412
07/29/2026
101.30
102.17
98.82
100.00
-2.57%
1,560,671
07/28/2026
102.96
105.00
100.68
102.64
-4.99%
1,713,547
07/27/2026
105.07
109.38
105.00
108.03
+3.06%
1,098,512
07/24/2026
104.81
105.83
102.84
104.82
+1.05%
474,087
07/23/2026
103.59
104.70
100.64
103.73
-0.84%
641,105
07/22/2026
107.09
107.18
104.53
104.61
-3.09%
452,358
07/21/2026
104.29
108.00
103.31
107.95
+3.40%
901,499
07/20/2026
108.25
109.48
104.22
104.40
-2.96%
710,177
07/17/2026
102.57
107.81
102.57
107.59
+2.36%
1,124,302
07/16/2026
105.00
105.94
103.70
105.11
+0.75%
528,538
07/15/2026
101.71
105.51
101.71
104.32
+1.90%
640,283
07/14/2026
105.34
105.35
100.84
102.37
-2.87%
767,953
07/13/2026
105.00
106.52
104.16
105.39
-0.24%
1,025,745
07/10/2026
105.99
106.98
104.59
105.64
-0.33%
942,438
07/09/2026
107.92
108.45
105.16
105.99
-0.71%
562,664
07/08/2026
103.23
106.89
102.04
106.75
+3.23%
701,667
07/07/2026
101.44
104.13
99.63
103.41
+0.57%
1,154,511
07/06/2026
110.38
110.60
102.44
102.82
-6.43%
1,022,980
07/02/2026
109.92
111.00
108.00
109.89
+0.85%
511,114
07/01/2026
111.69
111.72
108.83
108.96
-1.78%
909,221
06/30/2026
109.00
111.86
109.00
110.94
+1.24%
913,598
06/29/2026
109.25
111.04
105.50
109.58
-0.20%
1,346,329
06/26/2026
108.51
111.46
108.51
109.80
+0.72%
2,528,512
06/25/2026
105.97
109.02
105.61
109.01
+3.97%
1,298,602
06/24/2026
106.46
107.26
104.58
104.85
-1.11%
830,506
06/23/2026
105.00
107.99
105.00
106.03
-0.16%
757,581
06/22/2026
104.47
106.63
103.49
106.20
+2.25%
630,400
06/18/2026
104.21
105.00
102.97
103.86
+0.65%
1,090,475
06/17/2026
104.67
105.76
101.61
103.19
-1.75%
933,385
06/16/2026
105.00
107.99
104.51
105.03
+0.34%
1,423,677
06/15/2026
104.76
104.99
102.97
104.67
+0.14%
798,588
06/12/2026
104.44
104.57
102.65
104.52
+0.19%
687,504
06/11/2026
100.94
104.50
99.92
104.32
+4.07%
1,226,356
06/10/2026
100.00
102.73
99.67
100.24
+0.26%
652,066
06/09/2026
100.92
101.81
97.99
99.98
-0.03%
659,424
06/08/2026
101.53
102.63
99.95
100.01
-0.96%
751,538
06/05/2026
102.57
104.00
100.61
100.98
-1.79%
746,257
06/04/2026
101.20
103.75
100.62
102.82
+2.56%
826,297
06/03/2026
96.46
101.66
95.00
100.25
+4.10%
1,081,775
06/02/2026
97.14
98.99
96.08
96.30
-0.85%
1,029,849
06/01/2026
98.79
100.75
96.75
97.13
-2.19%
839,781
05/29/2026
98.98
100.64
97.78
99.30
-0.32%
1,376,640
05/28/2026
98.90
100.42
97.99
99.62
+0.53%
884,298
05/27/2026
101.34
101.34
98.14
99.09
-0.97%
1,608,010
05/26/2026
102.66
102.66
98.00
100.06
-2.85%
1,566,796
05/22/2026
94.40
103.89
93.73
103.00
+9.03%
2,020,676
05/21/2026
95.24
95.83
93.57
94.47
-1.69%
711,007
05/20/2026
93.09
96.49
92.15
96.09
+3.44%
809,369
05/19/2026
92.91
94.72
91.65
92.89
-0.26%
1,150,443
05/18/2026
94.00
94.80
92.18
93.13
-0.83%
1,358,129
05/15/2026
96.12
96.68
93.29
93.91
-2.86%
926,932
05/14/2026
96.88
97.80
94.52
96.67
+0.22%
843,451
05/13/2026
96.28
98.27
95.50
96.46
+0.24%
1,008,602
05/12/2026
94.01
96.28
92.52
96.23
+2.30%
1,230,212
05/11/2026
93.95
95.86
93.12
94.07
+1.09%
1,190,359
05/08/2026
91.79
94.86
91.73
93.06
+2.26%
1,540,252
05/07/2026
90.00
93.00
87.73
91.00
+5.63%
1,729,501
05/07/2026
$1.46 Earnings
05/06/2026
86.15
87.59
85.26
86.15
+0.38%
1,079,802
05/05/2026
87.80
87.81
85.23
85.82
-2.23%
740,759
05/04/2026
85.13
88.06
84.78
87.78
+2.67%
1,012,251
05/01/2026
84.88
86.23
83.72
85.50
+1.04%
981,654
04/30/2026
81.17
84.67
80.00
84.62
+4.25%
801,523
04/29/2026
82.92
82.99
80.03
81.17
-2.85%
820,250
04/28/2026
84.27
84.64
82.39
83.55
-0.67%
1,411,791
04/27/2026
84.33
85.26
83.81
84.11
-0.26%
980,090
04/24/2026
82.62
84.46
80.98
84.33
+1.82%
476,473
04/23/2026
83.26
83.26
81.87
82.82
-0.07%
316,288
04/22/2026
81.57
83.03
81.29
82.88
+1.61%
526,348
04/21/2026
83.95
84.01
81.45
81.57
-2.86%
455,254
04/20/2026
83.19
84.45
82.89
83.97
+0.18%
502,992
04/17/2026
84.32
84.92
82.79
83.82
-0.12%
553,004
04/16/2026
83.59
84.30
82.44
83.92
-0.02%
618,214
04/15/2026
83.23
83.97
82.37
83.94
+1.45%
753,403
04/14/2026
81.80
83.95
81.67
82.74
+1.31%
603,807
04/13/2026
79.64
81.88
79.64
81.67
+1.34%
1,212,660
04/10/2026
81.99
82.19
79.77
80.59
-1.03%
486,258
04/09/2026
79.53
82.44
79.14
81.43
+1.75%
692,939
04/08/2026
79.95
80.61
78.73
80.03
+2.50%
1,044,840
04/07/2026
76.86
78.10
75.31
78.08
+2.89%
604,000
04/06/2026
75.77
76.71
75.13
75.89
-0.28%
378,523
04/02/2026
75.07
76.83
74.64
76.10
+0.53%
422,527