LNTH
Lantheus Holding (LNTH)
NASDAQ
$106.43+$0.39 (+0.37%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $6.9B
    Market Cap
  • 31.42%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +3.11%
    Low Price$96.30
    High Price$106.20
  • 3 Months
    +38.95%
    Low Price$73.09
    High Price$106.20
  • 1 Year
    +31.42%
    Low Price$50.11
    High Price$106.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
105.00
107.99
105.00
106.03
-0.16%
757,581
06/22/2026
104.47
106.63
103.49
106.20
+2.25%
630,400
06/18/2026
104.21
105.00
102.97
103.86
+0.65%
1,090,475
06/17/2026
104.67
105.76
101.61
103.19
-1.75%
933,385
06/16/2026
105.00
107.99
104.51
105.03
+0.34%
1,423,677
06/15/2026
104.76
104.99
102.97
104.67
+0.14%
798,588
06/12/2026
104.44
104.57
102.65
104.52
+0.19%
687,504
06/11/2026
100.94
104.50
99.92
104.32
+4.07%
1,226,356
06/10/2026
100.00
102.73
99.67
100.24
+0.26%
652,066
06/09/2026
100.92
101.81
97.99
99.98
-0.03%
659,424
06/08/2026
101.53
102.63
99.95
100.01
-0.96%
751,538
06/05/2026
102.57
104.00
100.61
100.98
-1.79%
746,257
06/04/2026
101.20
103.75
100.62
102.82
+2.56%
826,297
06/03/2026
96.46
101.66
95.00
100.25
+4.10%
1,081,775
06/02/2026
97.14
98.99
96.08
96.30
-0.85%
1,029,849
06/01/2026
98.79
100.75
96.75
97.13
-2.19%
839,781
05/29/2026
98.98
100.64
97.78
99.30
-0.32%
1,376,640
05/28/2026
98.90
100.42
97.99
99.62
+0.53%
884,298
05/27/2026
101.34
101.34
98.14
99.09
-0.97%
1,608,010
05/26/2026
102.66
102.66
98.00
100.06
-2.85%
1,566,796
05/22/2026
94.40
103.89
93.73
103.00
+9.03%
2,020,676
05/21/2026
95.24
95.83
93.57
94.47
-1.69%
711,007
05/20/2026
93.09
96.49
92.15
96.09
+3.44%
809,369
05/19/2026
92.91
94.72
91.65
92.89
-0.26%
1,150,443
05/18/2026
94.00
94.80
92.18
93.13
-0.83%
1,358,129
05/15/2026
96.12
96.68
93.29
93.91
-2.86%
926,932
05/14/2026
96.88
97.80
94.52
96.67
+0.22%
843,451
05/13/2026
96.28
98.27
95.50
96.46
+0.24%
1,008,602
05/12/2026
94.01
96.28
92.52
96.23
+2.30%
1,230,212
05/11/2026
93.95
95.86
93.12
94.07
+1.09%
1,190,359
05/08/2026
91.79
94.86
91.73
93.06
+2.26%
1,540,252
05/07/2026
90.00
93.00
87.73
91.00
+5.63%
1,729,501
05/07/2026
$1.46 Earnings
05/06/2026
86.15
87.59
85.26
86.15
+0.38%
1,079,802
05/05/2026
87.80
87.81
85.23
85.82
-2.23%
740,759
05/04/2026
85.13
88.06
84.78
87.78
+2.67%
1,012,251
05/01/2026
84.88
86.23
83.72
85.50
+1.04%
981,654
04/30/2026
81.17
84.67
80.00
84.62
+4.25%
801,523
04/29/2026
82.92
82.99
80.03
81.17
-2.85%
820,250
04/28/2026
84.27
84.64
82.39
83.55
-0.67%
1,411,791
04/27/2026
84.33
85.26
83.81
84.11
-0.26%
980,090
04/24/2026
82.62
84.46
80.98
84.33
+1.82%
476,473
04/23/2026
83.26
83.26
81.87
82.82
-0.07%
316,288
04/22/2026
81.57
83.03
81.29
82.88
+1.61%
526,348
04/21/2026
83.95
84.01
81.45
81.57
-2.86%
455,254
04/20/2026
83.19
84.45
82.89
83.97
+0.18%
502,992
04/17/2026
84.32
84.92
82.79
83.82
-0.12%
553,004
04/16/2026
83.59
84.30
82.44
83.92
-0.02%
618,214
04/15/2026
83.23
83.97
82.37
83.94
+1.45%
753,403
04/14/2026
81.80
83.95
81.67
82.74
+1.31%
603,807
04/13/2026
79.64
81.88
79.64
81.67
+1.34%
1,212,660
04/10/2026
81.99
82.19
79.77
80.59
-1.03%
486,258
04/09/2026
79.53
82.44
79.14
81.43
+1.75%
692,939
04/08/2026
79.95
80.61
78.73
80.03
+2.50%
1,044,840
04/07/2026
76.86
78.10
75.31
78.08
+2.89%
604,000
04/06/2026
75.77
76.71
75.13
75.89
-0.28%
378,523
04/02/2026
75.07
76.83
74.64
76.10
+0.53%
422,527
04/01/2026
76.41
77.71
74.94
75.70
-0.20%
701,597
03/31/2026
73.61
76.40
73.13
75.85
+3.78%
884,490
03/30/2026
74.44
74.48
72.38
73.09
-1.85%
664,948
03/27/2026
76.30
76.92
73.99
74.47
-2.48%
488,105
03/26/2026
75.01
76.64
74.85
76.36
+0.97%
858,840
03/25/2026
74.92
75.93
74.15
75.63
+1.87%
1,712,446
03/24/2026
75.48
75.77
73.82
74.24
-1.97%
1,396,618
03/23/2026
77.43
78.04
75.40
75.73
-0.92%
891,693
03/20/2026
77.94
78.01
75.54
76.43
-2.00%
1,890,665
03/19/2026
79.92
80.52
76.48
77.99
-2.80%
935,233
03/18/2026
79.75
81.47
79.65
80.24
-0.26%
941,966
03/17/2026
78.76
80.46
78.23
80.45
+2.48%
833,977
03/16/2026
80.00
80.91
78.28
78.50
-1.25%
814,648
03/13/2026
80.51
81.44
78.63
79.49
-1.16%
909,267
03/12/2026
81.53
82.00
79.66
80.42
-2.69%
1,008,650
03/11/2026
83.22
84.38
80.69
82.64
-0.70%
1,391,918
03/10/2026
79.37
83.95
78.97
83.22
+4.01%
2,231,274
03/09/2026
72.56
80.67
72.35
80.01
+10.27%
2,514,063
03/06/2026
75.65
75.65
72.33
72.56
-4.91%
1,046,257
03/05/2026
77.08
77.19
75.15
76.31
-1.97%
867,480
03/04/2026
78.99
80.00
77.08
77.84
-1.27%
916,089
03/03/2026
75.00
79.51
74.33
78.84
+3.33%
1,284,296
03/02/2026
74.58
78.79
74.20
76.30
+1.86%
1,162,823
02/27/2026
74.06
76.50
72.87
74.91
-0.69%
1,380,216
02/26/2026
75.71
80.91
74.60
75.43
-0.38%
2,192,092
02/26/2026
$1.67 Earnings
02/25/2026
73.81
76.29
73.36
75.72
+2.87%
1,238,201
02/24/2026
73.50
73.79
72.54
73.61
+0.26%
909,611
02/23/2026
73.03
73.73
72.29
73.42
-0.61%
650,370
02/20/2026
73.18
74.51
72.59
73.87
+0.94%
674,275
02/19/2026
72.80
73.32
71.57
73.18
+0.16%
687,563
02/18/2026
71.93
73.40
71.14
73.06
+2.51%
917,275
02/17/2026
69.40
71.44
69.36
71.27
+2.72%
825,021
02/13/2026
68.71
69.94
68.38
69.38
+0.96%
664,414
02/12/2026
67.68
68.84
65.84
68.72
+2.14%
1,115,848
02/11/2026
67.27
67.59
64.52
67.28
+0.16%
965,146
02/10/2026
65.61
67.34
65.22
67.17
+3.01%
798,268
02/09/2026
65.23
65.45
63.45
65.21
+0.49%
730,622
02/06/2026
65.51
66.05
63.84
64.89
+0.05%
846,647
02/05/2026
66.51
67.50
64.25
64.86
-1.62%
827,595
02/04/2026
66.43
67.53
65.77
65.93
-0.11%
720,899
02/03/2026
66.63
68.70
65.24
66.00
-0.75%
547,178
02/02/2026
66.91
68.00
66.43
66.50
-0.63%
778,587