• N/A
    Market Cap
  • 68.80%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -44.18%
    Low Price$2.21
    High Price$3.59
  • 3 Months
    -49.56%
    Low Price$2.21
    High Price$4.80
  • 1 Year
    +68.80%
    Low Price$1.08
    High Price$4.80
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
2.25
2.28
2.19
2.21
-8.22%
20,822
11/12/2026
2.54
2.54
2.36
2.41
-3.60%
419,330
11/11/2026
2.38
2.58
2.38
2.50
+5.04%
689
11/10/2026
2.55
2.55
2.36
2.38
-8.46%
18,582
11/09/2026
2.26
2.60
2.26
2.60
+3.97%
21,177
11/06/2026
2.38
2.53
2.38
2.50
+10.65%
4,171
11/05/2026
2.60
2.60
2.26
2.26
-13.08%
3,133
11/04/2026
2.70
2.78
2.60
2.60
+1.96%
35,271
11/03/2026
2.54
2.56
2.54
2.55
-4.32%
6,373
11/02/2026
2.76
2.76
2.67
2.67
+6.60%
2,048
10/30/2026
2.35
2.69
2.35
2.50
-13.59%
14,497
10/29/2026
3.00
3.00
2.87
2.89
-8.37%
5,327
10/28/2026
3.09
3.16
3.03
3.16
+2.18%
4,217
10/27/2026
2.60
3.09
2.60
3.09
+7.74%
6,178
10/26/2026
2.75
2.87
2.75
2.87
-1.44%
15,423
10/23/2026
2.80
2.97
2.80
2.91
+3.93%
23,302
10/22/2026
3.08
3.08
2.80
2.80
-14.89%
20,454
10/21/2026
3.15
3.31
3.15
3.29
+4.78%
17,350
10/20/2026
3.26
3.29
3.14
3.14
-12.53%
11,273
10/19/2026
3.60
3.69
3.52
3.59
+0.70%
12,583
10/16/2026
3.75
3.75
3.55
3.57
+7.70%
20,082
10/15/2026
3.63
3.68
3.28
3.31
-10.40%
133,643
10/14/2026
3.84
4.05
3.68
3.69
-6.79%
9,236
10/13/2026
3.96
3.98
3.96
3.96
-5.15%
5,868
10/12/2026
4.11
4.19
4.07
4.18
+0.67%
6,070
10/09/2026
4.10
4.42
4.10
4.15
+0.73%
26,146
10/08/2026
4.13
4.18
4.04
4.12
-6.58%
13,676
10/07/2026
4.60
4.60
4.15
4.41
-4.13%
302,338
10/06/2026
4.70
4.70
4.51
4.60
-0.95%
33,257
10/05/2026
4.58
4.68
4.55
4.64
+5.31%
22,213
10/02/2026
4.10
4.45
4.10
4.41
+0.92%
48,958
10/01/2026
4.40
4.40
4.31
4.37
-1.24%
3,694
09/30/2026
4.39
4.48
4.39
4.43
-0.83%
5,486
09/29/2026
4.52
4.56
4.45
4.46
-6.06%
10,345
09/28/2026
4.90
4.95
4.40
4.75
+0.74%
8,183
09/25/2026
4.24
4.77
4.24
4.72
+2.61%
7,081
09/24/2026
4.74
4.74
4.53
4.60
-3.12%
15,367
09/23/2026
4.95
4.95
4.70
4.74
+0.86%
13,920
09/22/2026
4.75
4.79
4.67
4.70
+1.13%
9,793
09/21/2026
4.85
4.85
4.55
4.65
-3.12%
28,560
09/18/2026
4.71
5.07
4.71
4.80
+7.80%
170,748
09/17/2026
4.39
4.45
4.32
4.45
+7.91%
38,202
09/16/2026
4.22
4.31
4.00
4.13
+6.34%
71,490
09/15/2026
4.04
4.04
3.88
3.88
-2.02%
2,425
09/14/2026
4.06
4.15
3.96
3.96
-2.70%
8,677
09/11/2026
4.14
4.28
4.07
4.07
-0.83%
17,876
09/10/2026
3.85
4.13
3.85
4.10
-2.52%
6,998
09/09/2026
4.00
4.33
4.00
4.21
+8.23%
23,882
09/08/2026
3.85
3.95
3.84
3.89
-5.70%
23,788
09/04/2026
3.85
4.15
3.85
4.13
+7.00%
15,901
09/03/2026
4.15
4.15
3.76
3.86
-4.81%
4,644
09/02/2026
4.05
4.05
4.05
4.05
+7.15%
850
09/01/2026
3.78
3.78
3.78
3.78
-0.80%
582
08/31/2026
3.75
4.02
3.68
3.81
-0.97%
10,498
08/28/2026
3.83
3.85
3.75
3.85
-2.10%
13,207
08/27/2026
4.18
4.22
3.91
3.93
-0.15%
40,838
08/26/2026
4.20
4.20
3.94
3.94
-0.35%
2,474
08/25/2026
3.97
4.14
3.82
3.95
+1.28%
15,204
08/24/2026
3.88
3.90
3.75
3.90
+4.00%
3,459
08/21/2026
3.50
3.88
3.50
3.75
-0.58%
9,961
08/20/2026
4.00
4.00
3.75
3.77
-0.34%
15,488
08/19/2026
3.90
4.00
3.78
3.79
-2.72%
4,193
08/18/2026
3.98
4.20
3.80
3.89
-8.49%
31,193
08/17/2026
3.80
4.33
3.80
4.25
-0.65%
17,675
08/14/2026
4.18
4.45
3.90
4.28
-2.39%
753,285
08/13/2026
4.29
4.50
4.10
4.39
+18.19%
192,068
08/12/2026
3.35
4.05
3.35
3.71
-2.98%
320,966
08/11/2026
3.95
3.95
3.64
3.82
+6.22%
238,261
08/10/2026
3.55
3.74
3.45
3.60
+0.98%
467,129
08/07/2026
3.50
3.60
3.43
3.57
+13.10%
53,081
08/07/2026
$0.04 Dividend
08/06/2026
3.53
3.53
3.15
3.15
-2.44%
151,462
08/05/2026
3.35
3.45
3.12
3.23
-3.68%
53,513
08/04/2026
3.23
3.35
3.03
3.35
+6.25%
117,417
08/03/2026
3.10
3.16
3.10
3.16
+6.31%
6,980
07/31/2026
2.94
3.10
2.94
2.97
+4.88%
16,321
07/30/2026
2.81
2.87
2.81
2.83
-2.38%
10,893
07/29/2026
2.85
3.10
2.75
2.90
-1.67%
24,529
07/28/2026
2.96
3.01
2.91
2.95
-2.54%
20,817
07/27/2026
2.97
3.09
2.97
3.03
-1.03%
26,660
07/24/2026
3.06
3.06
3.06
3.06
+0.65%
14,879
07/23/2026
3.07
3.10
3.03
3.04
-0.16%
28,002
07/22/2026
3.03
3.06
3.03
3.04
+7.12%
15,886
07/21/2026
3.16
3.16
2.76
2.84
+4.73%
27,625
07/20/2026
2.66
2.71
2.61
2.71
-2.48%
13,056
07/17/2026
2.66
2.78
2.52
2.78
-1.91%
15,081
07/16/2026
3.05
3.05
2.57
2.84
-7.56%
88,784
07/15/2026
2.90
3.07
2.90
3.07
+4.77%
19,566
07/14/2026
2.89
2.93
2.89
2.93
-0.72%
4,434
07/13/2026
3.11
3.11
2.95
2.95
-0.34%
2,618
07/10/2026
3.35
3.35
2.96
2.96
-1.31%
270,635
07/09/2026
3.14
3.21
3.00
3.00
+8.88%
32,468
07/08/2026
2.62
2.75
2.62
2.75
+4.57%
1,244
07/07/2026
2.76
2.76
2.52
2.63
+0.75%
15,000
07/06/2026
2.76
2.76
2.49
2.61
-2.07%
21,298
07/02/2026
2.76
3.01
2.52
2.67
-4.38%
30,314
07/01/2026
2.90
2.90
2.66
2.79
-4.39%
10,374
06/30/2026
2.66
3.01
2.66
2.92
+3.86%
20,486
06/29/2026
2.91
2.91
2.64
2.81
-5.00%
25,258
06/26/2026
2.94
2.99
2.94
2.96
+5.26%
31,414