• N/A
    Market Cap
  • 185.34%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +118.07%
    Low Price$1.54
    High Price$3.40
  • 3 Months
    +181.58%
    Low Price$1.11
    High Price$3.40
  • 1 Year
    +185.34%
    Low Price$1.09
    High Price$3.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.37
3.37
3.17
3.21
-4.18%
379,113
06/02/2026
3.33
3.49
3.33
3.35
-1.46%
188,074
06/01/2026
3.45
3.45
3.04
3.40
+10.19%
216,966
05/29/2026
2.63
3.18
2.63
3.09
+21.93%
404,560
05/28/2026
2.45
2.54
2.44
2.53
+4.98%
35,021
05/27/2026
2.25
2.43
2.25
2.41
+3.88%
235,642
05/26/2026
2.15
2.33
2.15
2.32
+16.00%
266,149
05/22/2026
1.99
2.00
1.71
2.00
+19.05%
479,774
05/21/2026
1.64
1.68
1.64
1.68
-0.59%
488,942
05/20/2026
1.63
1.69
1.63
1.69
+4.97%
2,550
05/19/2026
1.61
1.61
1.61
1.61
-2.42%
87,489
05/18/2026
1.45
1.67
1.45
1.65
+7.14%
21,700
05/15/2026
1.61
1.61
1.50
1.54
-6.21%
112,491
05/14/2026
1.65
1.67
1.64
1.64
-0.48%
14,557
05/13/2026
1.65
1.65
1.65
1.65
+2.48%
1,040
05/12/2026
1.63
1.64
1.61
1.61
-4.45%
256,214
05/11/2026
1.62
1.72
1.61
1.69
+5.28%
42,769
05/08/2026
1.60
1.61
1.60
1.60
+0.34%
14,295
05/07/2026
1.45
1.60
1.45
1.60
+0.95%
1,298,228
05/06/2026
1.50
1.58
1.50
1.58
+11.27%
318,675
05/04/2026
1.50
1.50
1.42
1.42
-3.53%
2,437
05/01/2026
1.39
1.55
1.39
1.47
+7.45%
13,954
04/30/2026
1.50
1.50
1.37
1.37
-8.67%
64,966
04/29/2026
1.35
1.50
1.35
1.50
0.00%
157,416
04/28/2026
1.50
1.50
1.50
1.50
0.00%
5,000
04/27/2026
1.56
1.60
1.50
1.50
-1.50%
17,425
04/24/2026
1.50
1.59
1.50
1.52
+12.80%
4,912,192
04/23/2026
1.35
1.50
1.35
1.35
-10.00%
397,251
04/22/2026
1.43
1.50
1.40
1.50
+14.50%
887,133
04/20/2026
1.26
1.46
1.26
1.31
-12.08%
1,009,954
04/17/2026
1.47
1.49
1.44
1.49
+4.93%
64,879
04/16/2026
1.38
1.43
1.38
1.42
+10.08%
1,088,127
04/15/2026
1.35
1.35
1.28
1.29
+2.67%
110,430
04/14/2026
1.30
1.30
1.26
1.26
+1.73%
24,523
04/13/2026
1.20
1.24
1.20
1.24
+0.41%
2,524
04/10/2026
1.30
1.30
1.23
1.23
-1.60%
2,289
04/09/2026
1.25
1.26
1.21
1.25
0.00%
77,671
04/08/2026
1.20
1.28
1.20
1.25
+5.04%
30,900
04/07/2026
1.19
1.19
1.19
1.19
-3.25%
1,000
04/06/2026
1.12
1.23
1.12
1.23
-0.20%
75,476
04/02/2026
1.17
1.23
1.17
1.23
-2.18%
5,879
04/01/2026
1.11
1.27
1.11
1.26
+13.51%
28,886
03/31/2026
1.11
1.11
1.11
1.11
-7.11%
100
03/26/2026
1.17
1.20
1.17
1.20
+3.02%
600
03/25/2026
1.20
1.22
1.16
1.16
-0.43%
41,010
03/24/2026
1.20
1.20
1.11
1.17
-2.92%
6,100
03/23/2026
1.20
1.20
1.20
1.20
+8.11%
302,135
03/20/2026
1.17
1.17
1.11
1.11
-7.88%
3,320
03/19/2026
1.20
1.21
1.20
1.21
+8.56%
1,150
03/18/2026
1.11
1.11
1.11
1.11
-5.13%
20,500
03/17/2026
1.20
1.20
1.17
1.17
-2.90%
8,373
03/16/2026
1.21
1.21
1.20
1.21
+1.26%
3,861
03/13/2026
1.19
1.19
1.19
1.19
+1.71%
2,000
03/12/2026
1.19
1.21
1.17
1.17
+3.54%
2,881
03/11/2026
1.22
1.25
1.13
1.13
-5.83%
8,735
03/10/2026
1.18
1.21
1.18
1.20
+3.99%
263,774
03/09/2026
1.22
1.22
1.15
1.15
-3.43%
674
03/06/2026
1.21
1.22
1.17
1.20
+3.91%
2,727
03/05/2026
1.20
1.20
1.15
1.15
+0.88%
45,252
03/03/2026
1.11
1.20
1.11
1.14
-4.20%
95,589
02/27/2026
1.19
1.19
1.19
1.19
+1.71%
11,765
02/26/2026
1.17
1.17
1.17
1.17
-1.27%
8,796
02/25/2026
1.21
1.21
1.19
1.19
+0.42%
4,120
02/24/2026
1.22
1.22
1.18
1.18
-2.07%
7,830
02/23/2026
1.19
1.22
1.19
1.21
+2.12%
926
02/20/2026
1.18
1.18
1.18
1.18
-1.26%
225
02/19/2026
1.18
1.22
1.18
1.20
-2.05%
15,722
02/18/2026
1.22
1.22
1.22
1.22
+1.24%
300
02/17/2026
1.30
1.30
1.21
1.21
+3.88%
3,005
02/13/2026
0.99
1.16
0.99
1.16
-3.41%
6,151
02/12/2026
1.16
1.26
1.16
1.20
+0.08%
4,813
02/11/2026
1.20
1.20
1.20
1.20
+1.49%
100
02/09/2026
1.11
1.18
1.11
1.18
+2.82%
3,422
02/05/2026
1.10
1.21
1.10
1.15
+4.55%
24,280
02/04/2026
1.06
1.15
1.06
1.10
-9.09%
9,095
02/03/2026
1.21
1.21
1.21
1.21
0.00%
1,805
02/02/2026
1.21
1.21
1.21
1.21
+4.76%
1,012
01/30/2026
1.15
1.17
1.15
1.16
+0.43%
6,761
01/29/2026
1.16
1.16
1.15
1.15
-4.56%
510,288
01/28/2026
1.30
1.30
1.14
1.21
+6.64%
32,840
01/27/2026
1.10
1.13
1.10
1.13
0.00%
1,609
01/26/2026
1.10
1.22
1.10
1.13
-4.24%
17,894
01/23/2026
1.33
1.33
1.13
1.18
+0.43%
4,862
01/22/2026
1.17
1.18
1.14
1.18
+7.80%
10,074
01/21/2026
1.12
1.16
1.09
1.09
-11.88%
13,923
01/20/2026
1.27
1.30
1.20
1.24
+8.51%
12,668
01/16/2026
1.15
1.15
1.14
1.14
-4.60%
15,065
01/15/2026
1.21
1.21
1.20
1.20
+0.61%
1,220
01/14/2026
1.21
1.22
1.15
1.19
-0.18%
11,901
01/13/2026
1.15
1.22
1.15
1.19
0.00%
12,818
01/12/2026
1.18
1.24
1.16
1.19
+3.48%
2,759
01/09/2026
1.15
1.17
1.14
1.15
+0.79%
41,873
01/08/2026
1.22
1.22
1.12
1.14
-3.31%
26,903
01/07/2026
1.25
1.30
1.18
1.18
-4.84%
78,484
01/06/2026
1.28
1.29
1.17
1.24
0.00%
137,438
01/05/2026
1.16
1.25
1.16
1.24
+7.83%
648,603
01/02/2026
1.19
1.25
1.15
1.15
-2.54%
10,080
12/31/2025
0.98
1.25
0.98
1.18
+5.36%
8,400
12/30/2025
1.15
1.17
1.12
1.12
-3.86%
4,681
12/29/2025
1.15
1.21
1.14
1.17
-2.92%
185,873