• N/A
    Market Cap
  • 141.55%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +25.65%
    Low Price$2.65
    High Price$3.40
  • 3 Months
    +139.44%
    Low Price$1.54
    High Price$3.40
  • 1 Year
    +141.55%
    Low Price$1.09
    High Price$3.40
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
3.27
3.40
3.08
3.40
+6.25%
117,417
08/03/2026
3.14
3.20
3.14
3.20
+6.31%
6,980
07/31/2026
2.99
3.14
2.99
3.01
+4.88%
16,321
07/30/2026
2.85
2.91
2.85
2.87
-2.38%
10,893
07/29/2026
2.89
3.14
2.79
2.94
-1.67%
24,529
07/28/2026
3.00
3.06
2.95
2.99
-2.54%
20,817
07/27/2026
3.02
3.13
3.02
3.07
-1.03%
26,660
07/24/2026
3.10
3.10
3.10
3.10
+0.65%
14,879
07/23/2026
3.11
3.14
3.07
3.08
-0.16%
28,002
07/22/2026
3.07
3.10
3.07
3.09
+7.12%
15,886
07/21/2026
3.20
3.20
2.80
2.88
+4.73%
27,625
07/20/2026
2.70
2.75
2.64
2.75
-2.48%
13,056
07/17/2026
2.70
2.82
2.55
2.82
-1.91%
15,081
07/16/2026
3.09
3.09
2.60
2.88
-7.56%
88,784
07/15/2026
2.94
3.11
2.94
3.11
+4.77%
19,566
07/14/2026
2.93
2.97
2.93
2.97
-0.72%
4,434
07/13/2026
3.15
3.15
2.99
2.99
-0.34%
2,618
07/10/2026
3.40
3.40
3.00
3.00
-1.31%
270,635
07/09/2026
3.18
3.25
3.04
3.04
+8.88%
32,468
07/08/2026
2.66
2.79
2.66
2.79
+4.57%
1,244
07/07/2026
2.80
2.80
2.56
2.67
+0.75%
15,000
07/06/2026
2.80
2.80
2.52
2.65
-2.07%
21,298
07/02/2026
2.80
3.05
2.55
2.71
-4.38%
30,314
07/01/2026
2.94
2.94
2.70
2.83
-4.39%
10,374
06/30/2026
2.70
3.05
2.70
2.96
+3.86%
20,486
06/29/2026
2.95
2.95
2.68
2.85
-5.00%
25,258
06/26/2026
2.98
3.03
2.98
3.00
+5.26%
31,414
06/25/2026
3.00
3.07
2.85
2.85
+0.65%
32,982
06/24/2026
2.96
2.96
2.74
2.83
-4.08%
61,416
06/23/2026
2.95
2.95
2.80
2.95
+1.10%
39,407
06/22/2026
3.15
3.15
2.75
2.92
-6.71%
10,332
06/18/2026
3.10
3.20
3.00
3.13
+0.97%
16,056
06/17/2026
3.24
3.24
3.08
3.10
-3.88%
57,049
06/16/2026
3.25
3.28
3.21
3.23
+2.87%
72,821
06/15/2026
2.90
3.17
2.79
3.14
+13.18%
28,605
06/12/2026
3.00
3.00
2.60
2.77
-5.94%
47,409
06/11/2026
2.82
2.96
2.65
2.95
+0.98%
7,515
06/10/2026
3.05
3.05
2.85
2.92
-6.83%
70,115
06/09/2026
3.27
3.36
3.08
3.13
+1.95%
21,337
06/08/2026
3.05
3.23
3.05
3.07
+1.99%
74,023
06/05/2026
3.01
3.21
3.00
3.01
-2.59%
79,270
06/04/2026
3.15
3.15
2.80
3.09
-3.74%
82,456
06/03/2026
3.37
3.37
3.17
3.21
-4.18%
379,113
06/02/2026
3.33
3.49
3.33
3.35
-1.46%
188,074
06/01/2026
3.45
3.45
3.04
3.40
+10.19%
216,966
05/29/2026
2.63
3.18
2.63
3.09
+21.93%
404,560
05/28/2026
2.45
2.54
2.44
2.53
+4.98%
35,021
05/27/2026
2.25
2.43
2.25
2.41
+3.88%
235,642
05/26/2026
2.15
2.33
2.15
2.32
+16.00%
266,149
05/22/2026
1.99
2.00
1.71
2.00
+19.05%
479,774
05/21/2026
1.64
1.68
1.64
1.68
-0.59%
488,942
05/20/2026
1.63
1.69
1.63
1.69
+4.97%
2,550
05/19/2026
1.61
1.61
1.61
1.61
-2.42%
87,489
05/18/2026
1.45
1.67
1.45
1.65
+7.14%
21,700
05/15/2026
1.61
1.61
1.50
1.54
-6.21%
112,491
05/14/2026
1.65
1.67
1.64
1.64
-0.48%
14,557
05/13/2026
1.65
1.65
1.65
1.65
+2.48%
1,040
05/12/2026
1.63
1.64
1.61
1.61
-4.45%
256,214
05/11/2026
1.62
1.72
1.61
1.69
+5.28%
42,769
05/08/2026
1.60
1.61
1.60
1.60
+0.34%
14,295
05/07/2026
1.45
1.60
1.45
1.60
+0.95%
1,298,228
05/06/2026
1.50
1.58
1.50
1.58
+11.27%
318,675
05/04/2026
1.50
1.50
1.42
1.42
-3.53%
2,437
05/01/2026
1.39
1.55
1.39
1.47
+7.45%
13,954
04/30/2026
1.50
1.50
1.37
1.37
-8.67%
64,966
04/29/2026
1.35
1.50
1.35
1.50
0.00%
157,416
04/28/2026
1.50
1.50
1.50
1.50
0.00%
5,000
04/27/2026
1.56
1.60
1.50
1.50
-1.50%
17,425
04/24/2026
1.50
1.59
1.50
1.52
+12.80%
4,912,192
04/23/2026
1.35
1.50
1.35
1.35
-10.00%
397,251
04/22/2026
1.43
1.50
1.40
1.50
+14.50%
887,133
04/20/2026
1.26
1.46
1.26
1.31
-12.08%
1,009,954
04/17/2026
1.47
1.49
1.44
1.49
+4.93%
64,879
04/16/2026
1.38
1.43
1.38
1.42
+10.08%
1,088,127
04/15/2026
1.35
1.35
1.28
1.29
+2.67%
110,430
04/14/2026
1.30
1.30
1.26
1.26
+1.73%
24,523
04/13/2026
1.20
1.24
1.20
1.24
+0.41%
2,524
04/10/2026
1.30
1.30
1.23
1.23
-1.60%
2,289
04/09/2026
1.25
1.26
1.21
1.25
0.00%
77,671
04/08/2026
1.20
1.28
1.20
1.25
+5.04%
30,900
04/07/2026
1.19
1.19
1.19
1.19
-3.25%
1,000
04/06/2026
1.12
1.23
1.12
1.23
-0.20%
75,476
04/02/2026
1.17
1.23
1.17
1.23
-2.18%
5,879
04/01/2026
1.11
1.27
1.11
1.26
+13.51%
28,886
03/31/2026
1.11
1.11
1.11
1.11
-7.11%
100
03/26/2026
1.17
1.20
1.17
1.20
+3.02%
600
03/25/2026
1.20
1.22
1.16
1.16
-0.43%
41,010
03/24/2026
1.20
1.20
1.11
1.17
-2.92%
6,100
03/23/2026
1.20
1.20
1.20
1.20
+8.11%
302,135
03/20/2026
1.17
1.17
1.11
1.11
-7.88%
3,320
03/19/2026
1.20
1.21
1.20
1.21
+8.56%
1,150
03/18/2026
1.11
1.11
1.11
1.11
-5.13%
20,500
03/17/2026
1.20
1.20
1.17
1.17
-2.90%
8,373
03/16/2026
1.21
1.21
1.20
1.21
+1.26%
3,861
03/13/2026
1.19
1.19
1.19
1.19
+1.71%
2,000
03/12/2026
1.19
1.21
1.17
1.17
+3.54%
2,881
03/11/2026
1.22
1.25
1.13
1.13
-5.83%
8,735
03/10/2026
1.18
1.21
1.18
1.20
+3.99%
263,774
03/09/2026
1.22
1.22
1.15
1.15
-3.43%
674
03/06/2026
1.21
1.22
1.17
1.20
+3.91%
2,727