• N/A
    Market Cap
  • 143.45%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +5.15%
    Low Price$53.30
    High Price$64.74
  • 3 Months
    +123.79%
    Low Price$27.76
    High Price$67.10
  • 1 Year
    +143.45%
    Low Price$22.31
    High Price$67.10
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
59.19
60.33
59.15
60.20
+1.78%
216,850
07/13/2026
60.00
60.00
59.13
59.15
-5.95%
45,905
07/10/2026
62.94
63.36
62.42
62.90
-0.07%
56,404
07/09/2026
61.25
63.14
61.05
62.94
+8.59%
71,434
07/08/2026
57.80
58.19
56.45
57.96
+8.32%
80,299
07/07/2026
53.56
54.02
52.90
53.51
+0.39%
111,624
07/06/2026
51.90
54.38
51.51
53.30
-5.18%
108,395
07/02/2026
57.47
58.48
55.71
56.21
-5.18%
72,221
07/01/2026
58.70
60.00
58.31
59.28
+0.07%
158,216
06/30/2026
58.61
59.69
58.51
59.24
+8.10%
100,447
06/29/2026
53.80
55.23
53.80
54.80
-9.38%
100,716
06/26/2026
59.80
60.89
59.80
60.47
-0.04%
64,344
06/25/2026
62.28
62.28
58.79
60.50
+3.77%
88,881
06/24/2026
58.47
58.62
57.51
58.30
+1.99%
84,512
06/23/2026
57.30
57.78
56.00
57.16
-3.98%
89,171
06/22/2026
60.00
60.00
59.15
59.53
-2.33%
117,873
06/18/2026
59.00
61.85
59.00
60.95
-0.57%
78,102
06/17/2026
63.95
63.95
60.36
61.30
-5.32%
63,920
06/16/2026
64.90
65.18
64.49
64.74
+3.73%
88,396
06/15/2026
61.20
62.71
61.20
62.41
+9.01%
60,309
06/12/2026
57.50
58.80
55.88
57.25
-3.57%
78,482
06/11/2026
58.04
59.45
58.04
59.37
+2.29%
64,099
06/10/2026
58.18
59.59
57.60
58.04
-8.93%
125,018
06/09/2026
65.44
66.78
62.57
63.73
+1.37%
508,541
06/08/2026
62.40
63.02
62.10
62.87
+4.73%
111,388
06/05/2026
62.55
63.19
59.37
60.03
-4.07%
319,495
06/04/2026
60.08
64.28
60.08
62.58
-3.50%
202,204
06/03/2026
64.50
66.52
63.99
64.85
-3.19%
267,789
06/02/2026
68.34
68.34
66.99
66.99
-0.16%
304,115
06/01/2026
64.11
68.79
61.46
67.10
+8.93%
260,727
05/29/2026
64.70
64.70
60.88
61.60
+21.45%
193,736
05/28/2026
50.13
50.79
50.03
50.72
+4.51%
134,935
05/27/2026
49.50
49.50
48.11
48.53
+3.85%
129,812
05/26/2026
47.01
48.00
45.90
46.73
+16.33%
188,389
05/22/2026
39.17
40.25
38.92
40.17
+18.43%
167,961
05/21/2026
33.90
33.92
33.24
33.92
+0.18%
72,213
05/20/2026
33.00
34.12
33.00
33.86
+4.41%
64,886
05/19/2026
32.32
32.73
32.17
32.43
+0.34%
234,983
05/18/2026
32.53
32.53
32.14
32.32
+2.64%
80,601
05/15/2026
31.68
31.68
31.41
31.49
-5.66%
61,045
05/14/2026
33.38
33.49
33.17
33.38
-0.83%
59,056
05/13/2026
34.34
34.34
32.85
33.66
+1.66%
73,308
05/12/2026
31.81
33.27
31.80
33.11
-3.83%
81,544
05/11/2026
34.29
35.60
34.16
34.43
+6.93%
64,461
05/08/2026
32.00
32.24
31.93
32.20
+0.94%
71,012
05/07/2026
31.91
32.00
31.74
31.90
+1.17%
75,030
05/06/2026
30.98
31.53
30.92
31.53
+5.81%
70,828
05/05/2026
29.73
29.89
29.73
29.80
+0.74%
51,809
05/04/2026
29.64
29.80
29.48
29.58
-2.60%
45,150
05/01/2026
30.24
30.47
30.24
30.37
+0.61%
30,615
04/30/2026
29.95
30.24
29.85
30.19
+0.66%
76,831
04/29/2026
30.03
30.03
29.88
29.99
-0.58%
23,813
04/28/2026
30.20
30.51
30.09
30.16
-2.05%
35,364
04/27/2026
30.77
30.82
30.72
30.79
+0.42%
26,322
04/24/2026
31.41
31.82
30.43
30.66
+3.41%
58,916
04/23/2026
29.60
29.76
29.50
29.65
+0.37%
47,062
04/22/2026
29.55
29.77
29.40
29.54
+6.41%
56,966
04/21/2026
27.90
28.08
27.71
27.76
-3.34%
33,157
04/20/2026
28.60
28.84
28.60
28.72
-1.64%
62,331
04/17/2026
28.24
29.29
28.24
29.20
+3.36%
103,992
04/16/2026
27.50
28.40
27.50
28.25
+4.21%
55,231
04/15/2026
26.86
27.21
26.86
27.11
+0.78%
31,129
04/14/2026
26.71
26.97
26.71
26.90
+3.30%
59,465
04/13/2026
25.35
26.04
25.20
26.04
+1.01%
47,169
04/10/2026
25.98
25.98
24.80
25.78
+1.54%
30,966
04/09/2026
25.21
25.41
25.06
25.39
-0.94%
66,479
04/08/2026
25.60
25.83
25.50
25.63
+2.97%
47,472
04/07/2026
25.69
25.69
24.42
24.89
-0.28%
49,241
04/06/2026
24.75
25.00
24.75
24.96
+0.58%
37,441
04/02/2026
24.56
24.95
24.56
24.82
+1.37%
46,917
04/01/2026
24.29
24.48
24.12
24.48
+2.30%
92,457
03/31/2026
24.25
24.25
23.40
23.93
+1.96%
51,650
03/30/2026
23.55
23.73
23.39
23.47
-1.01%
69,788
03/27/2026
23.64
23.91
23.60
23.71
-0.50%
73,524
03/26/2026
23.72
23.99
23.72
23.83
-0.46%
37,695
03/25/2026
24.00
24.11
23.70
23.94
+1.79%
75,424
03/24/2026
23.20
23.62
23.20
23.52
+1.51%
137,281
03/23/2026
23.50
23.77
23.07
23.17
+0.70%
75,641
03/20/2026
23.77
23.77
22.93
23.01
-3.84%
73,086
03/19/2026
24.70
24.70
23.59
23.93
-0.58%
48,487
03/18/2026
24.00
24.41
24.00
24.07
-1.07%
86,147
03/17/2026
23.28
24.64
23.28
24.33
-0.94%
164,315
03/16/2026
24.40
24.64
24.40
24.56
+2.68%
93,158
03/13/2026
24.12
24.28
23.88
23.92
-1.93%
90,588
03/12/2026
25.38
25.38
24.14
24.39
-0.59%
88,037
03/11/2026
24.60
24.75
24.42
24.54
+1.55%
56,087
03/10/2026
24.10
24.52
24.00
24.16
+2.07%
68,301
03/09/2026
23.44
23.70
23.19
23.67
+0.04%
72,185
03/06/2026
23.75
23.85
23.32
23.66
+1.46%
58,371
03/05/2026
23.66
23.76
23.23
23.32
-3.36%
266,934
03/04/2026
23.69
24.14
23.69
24.13
+1.51%
195,817
03/03/2026
24.23
24.23
23.25
23.77
-2.34%
85,593
03/02/2026
24.75
25.00
24.20
24.34
-1.78%
91,686
02/27/2026
24.67
24.87
24.67
24.78
+0.90%
121,916
02/26/2026
24.67
24.67
24.37
24.56
-0.77%
51,029
02/25/2026
24.64
24.75
24.48
24.75
+0.57%
54,587
02/24/2026
24.10
24.75
24.10
24.61
+3.40%
83,664
02/23/2026
24.50
24.50
23.74
23.80
-0.96%
1,130,029
02/20/2026
23.61
24.50
23.00
24.03
+1.44%
648,629
02/19/2026
23.75
23.80
23.56
23.69
-0.71%
40,158