S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Lenovo Sp ADR (LNVGY)

OTC

$66.48+$2.37 (+3.70%)

Price as of Aug 04, 2026

N/A
Market Cap
137.11%
1-Year Change
Computer Hardware
Industry

1 Month
+18.27%

Low Price$52.61

High Price$65.62
3 Months
+124.75%

Low Price$31.08

High Price$66.23
1 Year
+137.11%

Low Price$22.02

High Price$66.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/06/2026	$0.86 Dividend
08/04/2026	64.16	65.81	63.32	65.62	+3.70%	363,432
08/03/2026	61.64	63.46	61.64	63.28	+4.77%	108,928
07/31/2026	62.40	62.40	59.05	60.40	+7.03%	68,656
07/30/2026	54.96	56.83	54.58	56.43	-1.35%	99,030
07/29/2026	56.16	58.36	56.16	57.20	-3.59%	93,257
07/28/2026	59.19	59.47	56.66	59.33	-3.67%	104,946
07/27/2026	58.84	61.74	58.84	61.59	+1.02%	101,358
07/24/2026	60.90	61.73	60.02	60.97	+0.008%	52,169
07/23/2026	61.79	61.79	60.91	60.97	-0.30%	61,989
07/22/2026	58.81	61.38	58.81	61.15	+4.65%	74,990
07/21/2026	57.26	58.60	57.26	58.43	+9.53%	112,889
07/20/2026	55.65	56.03	53.35	53.35	-1.87%	104,474
07/17/2026	53.96	54.89	53.69	54.37	-2.46%	137,317
07/16/2026	55.99	56.31	53.87	55.74	-5.58%	79,666
07/15/2026	60.26	60.43	57.89	59.04	-0.65%	91,266
07/14/2026	58.42	59.55	58.38	59.42	+1.78%	216,850
07/13/2026	59.22	59.22	58.36	58.38	-5.95%	45,905
07/10/2026	62.13	62.54	61.61	62.08	-0.07%	56,404
07/09/2026	60.46	62.32	60.26	62.13	+8.59%	71,434
07/08/2026	57.05	57.44	55.72	57.21	+8.32%	80,299
07/07/2026	52.87	53.32	52.22	52.82	+0.39%	111,624
07/06/2026	51.23	53.68	50.84	52.61	-5.18%	108,395
07/02/2026	56.73	57.72	54.99	55.48	-5.18%	72,221
07/01/2026	57.94	59.22	57.56	58.51	+0.07%	158,216
06/30/2026	57.85	58.92	57.75	58.47	+8.10%	100,447
06/29/2026	53.10	54.52	53.10	54.09	-9.38%	100,716
06/26/2026	59.03	60.10	59.03	59.69	-0.04%	64,344
06/25/2026	61.47	61.47	58.03	59.72	+3.77%	88,881
06/24/2026	57.71	57.86	56.77	57.55	+1.99%	84,512
06/23/2026	56.56	57.03	55.28	56.42	-3.98%	89,171
06/22/2026	59.22	59.22	58.38	58.76	-2.33%	117,873
06/18/2026	58.24	61.05	58.24	60.16	-0.57%	78,102
06/17/2026	63.12	63.12	59.58	60.50	-5.32%	63,920
06/16/2026	64.06	64.33	63.66	63.90	+3.73%	88,396
06/15/2026	60.41	61.90	60.41	61.60	+9.01%	60,309
06/12/2026	56.76	58.04	55.15	56.51	-3.57%	78,482
06/11/2026	57.29	58.68	57.29	58.60	+2.29%	64,099
06/10/2026	57.43	58.82	56.85	57.29	-8.93%	125,018
06/09/2026	64.59	65.92	61.76	62.91	+1.37%	508,541
06/08/2026	61.59	62.20	61.30	62.06	+4.73%	111,388
06/05/2026	61.74	62.37	58.60	59.25	-4.07%	319,495
06/04/2026	59.30	63.44	59.30	61.77	-3.50%	202,204
06/03/2026	63.67	65.66	63.16	64.01	-3.19%	267,789
06/02/2026	67.46	67.46	66.12	66.12	-0.16%	304,115
06/01/2026	63.28	67.90	60.67	66.23	+8.93%	260,727
05/29/2026	63.86	63.86	60.09	60.80	+21.45%	193,736
05/28/2026	49.48	50.13	49.38	50.06	+4.51%	134,935
05/27/2026	48.86	48.86	47.49	47.90	+3.85%	129,812
05/26/2026	46.40	47.38	45.31	46.13	+16.33%	188,389
05/22/2026	38.66	39.73	38.42	39.65	+18.43%	167,961
05/21/2026	33.46	33.48	32.81	33.48	+0.18%	72,213
05/20/2026	32.57	33.68	32.57	33.42	+4.41%	64,886
05/19/2026	31.90	32.31	31.75	32.01	+0.34%	234,983
05/18/2026	32.11	32.11	31.72	31.90	+2.64%	80,601
05/15/2026	31.27	31.27	31.00	31.08	-5.66%	61,045
05/14/2026	32.95	33.06	32.74	32.95	-0.83%	59,056
05/13/2026	33.90	33.90	32.42	33.22	+1.66%	73,308
05/12/2026	31.39	32.84	31.39	32.68	-3.83%	81,544
05/11/2026	33.85	35.14	33.72	33.98	+6.93%	64,461
05/08/2026	31.59	31.82	31.51	31.78	+0.94%	71,012
05/07/2026	31.50	31.59	31.33	31.49	+1.17%	75,030
05/06/2026	30.57	31.12	30.52	31.12	+5.81%	70,828
05/05/2026	29.35	29.50	29.35	29.41	+0.74%	51,809
05/04/2026	29.26	29.41	29.10	29.20	-2.60%	45,150
05/01/2026	29.85	30.08	29.85	29.98	+0.61%	30,615
04/30/2026	29.56	29.85	29.46	29.79	+0.66%	76,831
04/29/2026	29.64	29.64	29.49	29.60	-0.58%	23,813
04/28/2026	29.81	30.11	29.70	29.77	-2.05%	35,364
04/27/2026	30.37	30.42	30.32	30.39	+0.42%	26,322
04/24/2026	31.00	31.41	30.04	30.26	+3.41%	58,916
04/23/2026	29.22	29.37	29.12	29.27	+0.37%	47,062
04/22/2026	29.17	29.38	29.02	29.16	+6.41%	56,966
04/21/2026	27.54	27.72	27.35	27.40	-3.34%	33,157
04/20/2026	28.23	28.47	28.23	28.35	-1.64%	62,331
04/17/2026	27.87	28.91	27.87	28.82	+3.36%	103,992
04/16/2026	27.14	28.03	27.14	27.88	+4.21%	55,231
04/15/2026	26.51	26.86	26.51	26.76	+0.78%	31,129
04/14/2026	26.36	26.62	26.36	26.55	+3.30%	59,465
04/13/2026	25.02	25.70	24.88	25.70	+1.01%	47,169
04/10/2026	25.64	25.64	24.48	25.45	+1.54%	30,966
04/09/2026	24.88	25.08	24.73	25.06	-0.94%	66,479
04/08/2026	25.27	25.50	25.17	25.30	+2.97%	47,472
04/07/2026	25.36	25.36	24.10	24.57	-0.28%	49,241
04/06/2026	24.43	24.68	24.43	24.64	+0.58%	37,441
04/02/2026	24.24	24.63	24.24	24.49	+1.37%	46,917
04/01/2026	23.98	24.16	23.81	24.16	+2.30%	92,457
03/31/2026	23.94	23.94	23.10	23.62	+1.96%	51,650
03/30/2026	23.25	23.42	23.09	23.17	-1.01%	69,788
03/27/2026	23.33	23.60	23.29	23.40	-0.50%	73,524
03/26/2026	23.41	23.68	23.41	23.52	-0.46%	37,695
03/25/2026	23.69	23.80	23.39	23.63	+1.79%	75,424
03/24/2026	22.90	23.31	22.90	23.22	+1.51%	137,281
03/23/2026	23.20	23.46	22.77	22.87	+0.70%	75,641
03/20/2026	23.46	23.46	22.63	22.71	-3.84%	73,086
03/19/2026	24.38	24.38	23.28	23.62	-0.58%	48,487
03/18/2026	23.69	24.09	23.69	23.76	-1.07%	86,147
03/17/2026	22.98	24.32	22.98	24.02	-0.94%	164,315
03/16/2026	24.08	24.32	24.08	24.24	+2.68%	93,158
03/13/2026	23.81	23.97	23.57	23.61	-1.93%	90,588