• N/A
    Market Cap
  • 193.68%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +113.53%
    Low Price$29.80
    High Price$67.10
  • 3 Months
    +172.82%
    Low Price$23.01
    High Price$67.10
  • 1 Year
    +193.68%
    Low Price$22.31
    High Price$67.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
64.50
66.52
63.99
64.85
-3.19%
267,789
06/02/2026
68.34
68.34
66.99
66.99
-0.16%
304,115
06/01/2026
64.11
68.79
61.46
67.10
+8.93%
260,727
05/29/2026
64.70
64.70
60.88
61.60
+21.45%
193,736
05/28/2026
50.13
50.79
50.03
50.72
+4.51%
134,935
05/27/2026
49.50
49.50
48.11
48.53
+3.85%
129,812
05/26/2026
47.01
48.00
45.90
46.73
+16.33%
188,389
05/22/2026
39.17
40.25
38.92
40.17
+18.43%
167,961
05/21/2026
33.90
33.92
33.24
33.92
+0.18%
72,213
05/20/2026
33.00
34.12
33.00
33.86
+4.41%
64,886
05/19/2026
32.32
32.73
32.17
32.43
+0.34%
234,983
05/18/2026
32.53
32.53
32.14
32.32
+2.64%
80,601
05/15/2026
31.68
31.68
31.41
31.49
-5.66%
61,045
05/14/2026
33.38
33.49
33.17
33.38
-0.83%
59,056
05/13/2026
34.34
34.34
32.85
33.66
+1.66%
73,308
05/12/2026
31.81
33.27
31.80
33.11
-3.83%
81,544
05/11/2026
34.29
35.60
34.16
34.43
+6.93%
64,461
05/08/2026
32.00
32.24
31.93
32.20
+0.94%
71,012
05/07/2026
31.91
32.00
31.74
31.90
+1.17%
75,030
05/06/2026
30.98
31.53
30.92
31.53
+5.81%
70,828
05/05/2026
29.73
29.89
29.73
29.80
+0.74%
51,809
05/04/2026
29.64
29.80
29.48
29.58
-2.60%
45,150
05/01/2026
30.24
30.47
30.24
30.37
+0.61%
30,615
04/30/2026
29.95
30.24
29.85
30.19
+0.66%
76,831
04/29/2026
30.03
30.03
29.88
29.99
-0.58%
23,813
04/28/2026
30.20
30.51
30.09
30.16
-2.05%
35,364
04/27/2026
30.77
30.82
30.72
30.79
+0.42%
26,322
04/24/2026
31.41
31.82
30.43
30.66
+3.41%
58,916
04/23/2026
29.60
29.76
29.50
29.65
+0.37%
47,062
04/22/2026
29.55
29.77
29.40
29.54
+6.41%
56,966
04/21/2026
27.90
28.08
27.71
27.76
-3.34%
33,157
04/20/2026
28.60
28.84
28.60
28.72
-1.64%
62,331
04/17/2026
28.24
29.29
28.24
29.20
+3.36%
103,992
04/16/2026
27.50
28.40
27.50
28.25
+4.21%
55,231
04/15/2026
26.86
27.21
26.86
27.11
+0.78%
31,129
04/14/2026
26.71
26.97
26.71
26.90
+3.30%
59,465
04/13/2026
25.35
26.04
25.20
26.04
+1.01%
47,169
04/10/2026
25.98
25.98
24.80
25.78
+1.54%
30,966
04/09/2026
25.21
25.41
25.06
25.39
-0.94%
66,479
04/08/2026
25.60
25.83
25.50
25.63
+2.97%
47,472
04/07/2026
25.69
25.69
24.42
24.89
-0.28%
49,241
04/06/2026
24.75
25.00
24.75
24.96
+0.58%
37,441
04/02/2026
24.56
24.95
24.56
24.82
+1.37%
46,917
04/01/2026
24.29
24.48
24.12
24.48
+2.30%
92,457
03/31/2026
24.25
24.25
23.40
23.93
+1.96%
51,650
03/30/2026
23.55
23.73
23.39
23.47
-1.01%
69,788
03/27/2026
23.64
23.91
23.60
23.71
-0.50%
73,524
03/26/2026
23.72
23.99
23.72
23.83
-0.46%
37,695
03/25/2026
24.00
24.11
23.70
23.94
+1.79%
75,424
03/24/2026
23.20
23.62
23.20
23.52
+1.51%
137,281
03/23/2026
23.50
23.77
23.07
23.17
+0.70%
75,641
03/20/2026
23.77
23.77
22.93
23.01
-3.84%
73,086
03/19/2026
24.70
24.70
23.59
23.93
-0.58%
48,487
03/18/2026
24.00
24.41
24.00
24.07
-1.07%
86,147
03/17/2026
23.28
24.64
23.28
24.33
-0.94%
164,315
03/16/2026
24.40
24.64
24.40
24.56
+2.68%
93,158
03/13/2026
24.12
24.28
23.88
23.92
-1.93%
90,588
03/12/2026
25.38
25.38
24.14
24.39
-0.59%
88,037
03/11/2026
24.60
24.75
24.42
24.54
+1.55%
56,087
03/10/2026
24.10
24.52
24.00
24.16
+2.07%
68,301
03/09/2026
23.44
23.70
23.19
23.67
+0.04%
72,185
03/06/2026
23.75
23.85
23.32
23.66
+1.46%
58,371
03/05/2026
23.66
23.76
23.23
23.32
-3.36%
266,934
03/04/2026
23.69
24.14
23.69
24.13
+1.51%
195,817
03/03/2026
24.23
24.23
23.25
23.77
-2.34%
85,593
03/02/2026
24.75
25.00
24.20
24.34
-1.78%
91,686
02/27/2026
24.67
24.87
24.67
24.78
+0.90%
121,916
02/26/2026
24.67
24.67
24.37
24.56
-0.77%
51,029
02/25/2026
24.64
24.75
24.48
24.75
+0.57%
54,587
02/24/2026
24.10
24.75
24.10
24.61
+3.40%
83,664
02/23/2026
24.50
24.50
23.74
23.80
-0.96%
1,130,029
02/20/2026
23.61
24.50
23.00
24.03
+1.44%
648,629
02/19/2026
23.75
23.80
23.56
23.69
-0.71%
40,158
02/18/2026
22.87
23.97
22.87
23.86
+0.21%
82,120
02/17/2026
23.67
23.87
22.87
23.81
+0.89%
92,409
02/13/2026
23.55
23.76
23.47
23.60
+2.79%
58,563
02/12/2026
23.62
23.62
22.50
22.96
-5.19%
119,445
02/11/2026
24.03
24.25
23.62
24.22
+1.12%
59,860
02/10/2026
23.23
24.06
23.23
23.95
+1.05%
42,637
02/09/2026
22.60
23.81
22.60
23.70
-1.86%
94,715
02/06/2026
23.92
24.30
22.89
24.15
+2.29%
110,594
02/05/2026
23.61
23.75
23.00
23.61
+3.55%
105,435
02/04/2026
23.18
23.18
22.66
22.80
-2.73%
133,738
02/03/2026
23.34
24.40
22.58
23.44
+0.51%
168,458
02/02/2026
22.41
23.49
22.41
23.32
+3.14%
133,527
01/30/2026
23.64
23.64
22.42
22.61
-2.21%
74,174
01/29/2026
23.20
23.36
22.86
23.12
+0.57%
185,259
01/28/2026
24.16
24.16
22.60
22.99
+0.26%
88,855
01/27/2026
22.81
23.66
22.48
22.93
+1.96%
49,441
01/26/2026
22.50
22.88
22.02
22.49
-1.14%
74,959
01/23/2026
21.79
22.85
21.00
22.75
+1.97%
54,738
01/22/2026
21.78
22.45
21.78
22.31
-0.04%
93,548
01/21/2026
22.22
22.46
21.32
22.32
-0.80%
88,466
01/20/2026
21.98
22.65
21.83
22.50
-0.62%
105,799
01/16/2026
22.64
23.66
22.45
22.64
-2.52%
115,777
01/15/2026
22.64
23.30
22.64
23.23
+1.11%
57,104
01/14/2026
22.64
22.97
22.64
22.97
+0.75%
71,195
01/13/2026
23.83
23.83
22.65
22.80
-2.40%
141,248
01/12/2026
22.60
23.41
22.52
23.36
+1.52%
866,089
01/09/2026
22.60
23.14
22.60
23.01
+1.50%
682,492