LNVGY | Lenovo Sp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Lenovo Sp ADR (LNVGY)

OTC

$88.07+$0.58 (+0.66%)

Price as of Oct 01, 2026

N/A
Market Cap
197.34%
1-Year Change
Computer Hardware
Industry

1 Month
+14.11%

Low Price$77.76

High Price$95.82
3 Months
+50.48%

Low Price$52.62

High Price$95.82
1 Year
+197.34%

Low Price$22.03

High Price$95.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	88.00	88.50	86.35	88.07	+0.66%	129,436
09/30/2026	88.65	89.57	86.87	87.49	-2.60%	93,491
09/29/2026	90.00	90.50	88.50	89.83	-0.74%	74,959
09/28/2026	91.96	92.28	90.04	90.50	-4.93%	184,094
09/25/2026	94.50	96.49	94.50	95.19	+3.47%	58,854
09/24/2026	91.00	92.55	90.80	92.00	-1.80%	142,041
09/23/2026	94.80	94.80	93.22	93.69	-0.84%	68,883
09/22/2026	93.60	94.50	93.05	94.48	+2.75%	158,348
09/21/2026	90.97	92.37	90.38	91.95	-4.04%	100,958
09/18/2026	95.35	98.50	95.06	95.82	+7.60%	123,384
09/17/2026	88.00	89.60	86.88	89.05	+3.72%	94,263
09/16/2026	85.71	86.77	84.99	85.86	+7.03%	93,195
09/15/2026	79.99	80.89	79.33	80.22	-1.69%	95,561
09/14/2026	81.50	82.06	80.71	81.60	-1.73%	61,553
09/11/2026	78.60	83.50	78.60	83.04	+2.81%	223,451
09/10/2026	80.50	82.10	79.96	80.77	-0.98%	108,328
09/09/2026	81.05	82.97	81.00	81.57	+4.90%	527,194
09/08/2026	77.00	78.40	77.00	77.76	-7.26%	91,814
09/04/2026	83.20	83.85	81.90	83.85	+4.68%	79,841
09/03/2026	78.95	80.40	78.01	80.10	+0.45%	121,558
09/02/2026	77.66	79.87	76.77	79.74	+3.32%	130,216
09/01/2026	77.99	78.01	76.81	77.18	+0.82%	119,039
08/31/2026	76.05	78.20	76.05	76.55	+0.58%	182,843
08/28/2026	76.37	77.28	76.02	76.11	-2.83%	53,078
08/27/2026	78.62	78.89	77.94	78.33	0.00%	132,347
08/26/2026	78.30	78.76	78.00	78.33	-1.92%	264,678
08/25/2026	78.80	79.86	78.79	79.86	+4.97%	398,033
08/24/2026	75.81	76.99	75.70	76.08	-0.68%	458,885
08/21/2026	75.75	76.93	75.60	76.60	+1.08%	786,817
08/20/2026	75.20	76.25	74.00	75.78	-1.06%	569,228
08/19/2026	77.60	77.94	76.00	76.59	-3.97%	768,776
08/18/2026	80.75	81.50	79.15	79.76	-5.68%	923,474
08/17/2026	85.00	86.53	83.90	84.56	-0.75%	232,971
08/14/2026	85.00	85.60	83.30	85.20	-2.91%	489,837
08/13/2026	85.47	89.99	82.22	87.75	+18.95%	793,097
08/12/2026	74.30	74.30	73.25	73.77	+1.80%	328,747
08/11/2026	73.46	73.94	72.16	72.47	-2.68%	127,778
08/10/2026	73.30	74.59	73.30	74.46	+3.52%	138,232
08/07/2026	71.66	72.16	71.00	71.93	+9.68%	96,651
08/06/2026	65.73	66.17	64.65	65.58	-1.52%	63,005
08/06/2026	$0.86 Dividend
08/05/2026	67.30	67.30	65.90	66.59	+1.46%	174,888
08/04/2026	64.17	65.82	63.33	65.63	+3.70%	363,432
08/03/2026	61.65	63.47	61.65	63.29	+4.77%	108,928
07/31/2026	62.42	62.42	59.06	60.41	+7.03%	68,656
07/30/2026	54.97	56.85	54.60	56.44	-1.35%	99,030
07/29/2026	56.18	58.37	56.18	57.21	-3.59%	93,257
07/28/2026	59.21	59.49	56.67	59.34	-3.67%	104,946
07/27/2026	58.85	61.75	58.85	61.61	+1.02%	101,358
07/24/2026	60.91	61.74	60.03	60.98	+0.008%	52,169
07/23/2026	61.80	61.80	60.92	60.98	-0.30%	61,989
07/22/2026	58.82	61.39	58.82	61.16	+4.65%	74,990
07/21/2026	57.27	58.61	57.27	58.45	+9.53%	112,889
07/20/2026	55.66	56.04	53.36	53.36	-1.87%	104,474
07/17/2026	53.97	54.90	53.70	54.38	-2.46%	137,317
07/16/2026	56.00	56.32	53.89	55.75	-5.58%	79,666
07/15/2026	60.27	60.44	57.90	59.05	-0.65%	91,266
07/14/2026	58.44	59.56	58.40	59.43	+1.78%	216,850
07/13/2026	59.24	59.24	58.38	58.40	-5.95%	45,905
07/10/2026	62.14	62.55	61.63	62.09	-0.07%	56,404
07/09/2026	60.47	62.34	60.27	62.14	+8.59%	71,434
07/08/2026	57.06	57.45	55.73	57.22	+8.32%	80,299
07/07/2026	52.88	53.33	52.23	52.83	+0.39%	111,624
07/06/2026	51.24	53.69	50.85	52.62	-5.18%	108,395
07/02/2026	56.74	57.74	55.00	55.49	-5.18%	72,221
07/01/2026	57.95	59.24	57.57	58.53	+0.07%	158,216
06/30/2026	57.86	58.93	57.77	58.49	+8.10%	100,447
06/29/2026	53.12	54.53	53.12	54.10	-9.38%	100,716
06/26/2026	59.04	60.11	59.04	59.71	-0.04%	64,344
06/25/2026	61.49	61.49	58.04	59.73	+3.77%	88,881
06/24/2026	57.73	57.87	56.78	57.56	+1.99%	84,512
06/23/2026	56.57	57.04	55.29	56.43	-3.98%	89,171
06/22/2026	59.24	59.24	58.40	58.77	-2.33%	117,873
06/18/2026	58.25	61.06	58.25	60.17	-0.57%	78,102
06/17/2026	63.14	63.14	59.59	60.52	-5.32%	63,920
06/16/2026	64.07	64.35	63.67	63.92	+3.73%	88,396
06/15/2026	60.42	61.91	60.42	61.62	+9.01%	60,309
06/12/2026	56.77	58.05	55.16	56.52	-3.57%	78,482
06/11/2026	57.30	58.69	57.30	58.61	+2.29%	64,099
06/10/2026	57.44	58.83	56.87	57.30	-8.93%	125,018
06/09/2026	64.61	65.93	61.77	62.92	+1.37%	508,541
06/08/2026	61.61	62.22	61.31	62.07	+4.73%	111,388
06/05/2026	61.75	62.39	58.61	59.27	-4.07%	319,495
06/04/2026	59.32	63.46	59.32	61.78	-3.50%	202,204
06/03/2026	63.68	65.67	63.18	64.02	-3.19%	267,789
06/02/2026	67.47	67.47	66.14	66.14	-0.16%	304,115
06/01/2026	63.29	67.91	60.68	66.25	+8.93%	260,727
05/29/2026	63.88	63.88	60.10	60.82	+21.45%	193,736
05/28/2026	49.49	50.14	49.39	50.07	+4.51%	134,935
05/27/2026	48.87	48.87	47.50	47.91	+3.85%	129,812
05/26/2026	46.41	47.39	45.32	46.14	+16.33%	188,389
05/22/2026	38.67	39.74	38.42	39.66	+18.43%	167,961
05/21/2026	33.46	33.49	32.82	33.49	+0.18%	72,213
05/20/2026	32.58	33.69	32.58	33.43	+4.41%	64,886
05/19/2026	31.91	32.31	31.76	32.02	+0.34%	234,983
05/18/2026	32.12	32.12	31.73	31.91	+2.64%	80,601
05/15/2026	31.28	31.28	31.01	31.09	-5.66%	61,045
05/14/2026	32.96	33.06	32.75	32.96	-0.83%	59,056
05/13/2026	33.90	33.90	32.43	33.23	+1.66%	73,308
05/12/2026	31.40	32.85	31.40	32.69	-3.83%	81,544