• N/A
    Market Cap
  • -41.69%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -16.60%
    Low Price$17.25
    High Price$18.31
  • 3 Months
    -5.72%
    Low Price$17.25
    High Price$21.73
  • 1 Year
    -41.69%
    Low Price$13.51
    High Price$30.30
Date
Open
High
Low
Close
Change (%)
Volume
06/10/2026
16.80
17.25
16.80
17.25
-5.76%
10,147
06/09/2026
18.31
18.31
18.31
18.31
-11.50%
1,000
05/22/2026
$0.12 Dividend
05/07/2026
20.68
20.68
20.68
20.68
-4.29%
400
04/27/2026
21.61
21.61
21.61
21.61
+1.14%
405
04/21/2026
21.37
21.37
21.37
21.37
+2.81%
1,000
04/17/2026
20.82
20.82
20.78
20.78
+0.48%
1,411
04/06/2026
20.68
20.68
20.68
20.68
+2.67%
303
03/30/2026
20.15
20.15
20.15
20.15
+49.96%
279
03/20/2026
13.43
13.43
13.43
13.43
-5.19%
6,450
03/19/2026
14.17
14.17
14.17
14.17
-7.65%
200
03/12/2026
15.34
15.34
15.34
15.34
-16.14%
1,600
03/05/2026
18.30
18.30
18.30
18.30
-7.86%
100
03/03/2026
19.86
19.86
19.86
19.86
-10.85%
9,000
02/27/2026
22.27
22.27
22.27
22.27
-8.42%
3,000
02/13/2026
24.66
24.66
24.32
24.32
-2.94%
1,040
02/12/2026
25.06
25.06
25.06
25.06
+3.77%
165
02/09/2026
24.15
24.15
24.15
24.15
+8.41%
6,550
02/05/2026
23.34
23.34
22.27
22.27
-0.09%
1,986
02/04/2026
22.29
22.29
22.29
22.29
+6.26%
110
01/21/2026
20.98
20.98
20.98
20.98
+6.14%
100
01/12/2026
19.77
19.77
19.77
19.77
-5.80%
1,100
01/09/2026
20.99
20.99
20.99
20.99
+2.45%
546
01/08/2026
20.48
20.48
20.48
20.48
+2.49%
1,001
01/02/2026
19.99
19.99
19.99
19.99
-1.71%
200
12/30/2025
20.89
20.89
20.31
20.34
+1.44%
2,067
12/29/2025
20.05
20.05
20.05
20.05
0.00%
144
12/26/2025
20.05
20.05
20.05
20.05
-0.44%
5,015
12/24/2025
20.14
20.14
20.14
20.14
+2.53%
900
12/23/2025
19.64
19.64
19.64
19.64
-1.89%
675
12/22/2025
20.02
20.02
20.02
20.02
+0.65%
141
12/18/2025
19.89
19.89
19.89
19.89
0.00%
1,000
12/11/2025
19.54
19.89
19.19
19.89
+0.91%
1,590
12/10/2025
19.27
19.71
19.27
19.71
+4.32%
5,920
11/24/2025
19.33
19.33
18.89
18.89
+0.50%
250
11/18/2025
18.55
18.80
18.55
18.80
-1.81%
1,739
11/17/2025
19.89
19.89
19.15
19.15
-4.71%
753
11/10/2025
20.09
20.09
20.09
20.09
-8.78%
150
11/05/2025
21.47
22.03
21.47
22.03
-9.22%
219
10/22/2025
24.26
24.26
24.26
24.26
-3.29%
150
10/21/2025
25.09
25.09
25.09
25.09
+4.03%
3,000
10/09/2025
23.87
24.12
23.87
24.12
-0.38%
267
10/08/2025
23.92
24.21
23.92
24.21
-3.17%
931
10/07/2025
24.72
25.00
24.01
25.00
+0.36%
3,610
10/06/2025
24.91
24.91
24.91
24.91
-1.58%
627
10/03/2025
25.31
25.31
25.31
25.31
+1.16%
465
10/01/2025
25.02
25.02
25.02
25.02
-0.39%
100
09/30/2025
25.12
25.12
25.12
25.12
-3.96%
169
09/26/2025
25.66
26.15
25.66
26.15
+1.15%
2,000
09/22/2025
25.85
25.85
25.85
25.85
-1.89%
122
09/18/2025
26.35
26.35
26.35
26.35
-2.18%
474
09/12/2025
26.94
26.94
26.94
26.94
+3.17%
1,001
09/11/2025
26.11
26.11
26.11
26.11
-3.00%
250
09/10/2025
26.92
26.92
26.92
26.92
-0.04%
800
09/08/2025
27.37
27.37
26.93
26.93
-2.71%
1,200
09/05/2025
27.68
27.68
27.68
27.68
+2.83%
160
09/04/2025
26.96
26.96
26.92
26.92
-2.97%
533
09/02/2025
27.74
27.74
27.74
27.74
-5.71%
500
08/22/2025
29.42
29.42
29.42
29.42
+1.86%
300
08/19/2025
28.89
28.89
28.89
28.89
-0.02%
200
08/15/2025
28.84
28.89
28.84
28.89
+4.70%
2,500
08/14/2025
27.60
27.60
27.60
27.60
-5.13%
248
08/11/2025
29.11
29.11
29.09
29.09
-2.50%
2,800
08/08/2025
29.83
29.83
29.83
29.83
+1.28%
100
08/07/2025
29.16
29.45
29.16
29.45
+7.71%
600
08/05/2025
26.67
27.35
26.67
27.35
-0.90%
200
07/31/2025
27.60
27.60
27.60
27.60
-2.97%
100
07/30/2025
28.44
28.44
28.44
28.44
-4.67%
4,000
07/29/2025
29.83
29.83
29.83
29.83
-0.50%
465
07/25/2025
29.94
29.98
29.94
29.98
+1.58%
350
07/24/2025
29.51
29.51
29.51
29.51
+4.06%
100
07/16/2025
29.04
29.04
28.36
28.36
-5.86%
385
06/30/2025
30.13
30.13
30.13
30.13
0.00%
593