2m 2m 2m 2m 2m 2m 2m
Lenzing I (LNZNF)
OTC
$24.50-$1.90 (-7.20%)
Price as of Sep 15, 2026- N/AMarket Cap
- -19.14%1-Year Change
- Textile ManufacturingIndustry
Lenzing I (LNZNF)
$24.50-$1.90 (-7.20%)
- 1 Month-9.49%Low Price$24.50High Price$24.50
- 3 Months-14.38%Low Price$24.50High Price$28.01
- 1 Year-19.14%Low Price$24.33High Price$32.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/15/2026 | 24.50 | 24.50 | 24.50 | 24.50 | -7.20% | 80 |
08/31/2026 | 26.40 | 26.40 | 26.40 | 26.40 | -2.47% | 48 |
08/06/2026 | 27.07 | 27.07 | 27.07 | 27.07 | -3.36% | 48 |
07/13/2026 | 28.01 | 28.01 | 28.01 | 28.01 | -2.11% | 100 |
05/13/2026 | 28.55 | 28.61 | 28.55 | 28.61 | +6.77% | 307 |
05/01/2026 | 26.80 | 26.80 | 26.80 | 26.80 | -2.55% | 20 |
04/22/2026 | 27.50 | 27.50 | 27.50 | 27.50 | -3.51% | 1 |
04/21/2026 | 28.50 | 28.50 | 28.50 | 28.50 | +5.10% | 100 |
04/08/2026 | 27.12 | 27.12 | 27.12 | 27.12 | +11.48% | 100 |
03/20/2026 | 24.33 | 24.33 | 24.33 | 24.33 | -9.91% | 35 |
03/05/2026 | 27.00 | 27.00 | 27.00 | 27.00 | +1.89% | 80 |
03/03/2026 | 26.50 | 26.50 | 26.50 | 26.50 | -17.74% | 38 |
01/26/2026 | 32.21 | 32.21 | 32.21 | 32.21 | +7.48% | 1 |
01/14/2026 | 29.97 | 29.97 | 29.97 | 29.97 | +3.18% | 5 |
01/05/2026 | 29.05 | 29.05 | 29.05 | 29.05 | +11.95% | 2 |
11/20/2025 | 25.69 | 25.95 | 25.20 | 25.95 | +0.19% | 916 |
11/14/2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 25 |
11/13/2025 | 26.00 | 26.00 | 26.00 | 26.00 | -6.04% | 100 |
11/06/2025 | 27.67 | 27.67 | 27.67 | 27.67 | -4.59% | 15 |
11/04/2025 | 29.00 | 29.00 | 29.00 | 29.00 | -6.69% | 150 |
10/24/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0.00% | 5 |