2m 2m 2m 2m 2m 2m 2m
Manhattan REIT (LOAN)
NASDAQ
$4.40+$0.17 (+4.02%)
Price as of Jul 14, 2026 4:04 PM EDT- $48.3MMarket Cap
- -16.27%1-Year Change
- REIT - MortgageIndustry
Manhattan REIT (LOAN)
$4.40+$0.17 (+4.02%)
- 1 Month-0.65%Low Price$4.23High Price$4.69
- 3 Months-2.44%Low Price$4.17High Price$4.69
- 1 Year-16.27%Low Price$4.17High Price$5.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.23 | 4.27 | 4.22 | 4.23 | -0.24% | 15,002 |
07/10/2026 | 4.25 | 4.32 | 4.23 | 4.24 | -0.47% | 22,921 |
07/09/2026 | 4.23 | 4.33 | 4.23 | 4.26 | +0.71% | 46,801 |
07/08/2026 | 4.54 | 4.55 | 4.23 | 4.23 | -7.64% | 142,363 |
07/08/2026 |
$0.11 Dividend | |||||
07/07/2026 | 4.46 | 4.59 | 4.44 | 4.58 | +3.30% | 98,024 |
07/06/2026 | 4.56 | 4.59 | 4.37 | 4.43 | -2.58% | 96,917 |
07/02/2026 | 4.45 | 4.55 | 4.43 | 4.55 | +1.53% | 46,787 |
07/01/2026 | 4.41 | 4.50 | 4.39 | 4.48 | +1.55% | 31,404 |
06/30/2026 | 4.38 | 4.49 | 4.36 | 4.41 | +0.67% | 38,410 |
06/29/2026 | 4.36 | 4.38 | 4.35 | 4.38 | +0.90% | 16,845 |
06/26/2026 | 4.32 | 4.36 | 4.29 | 4.35 | +0.45% | 21,967 |
06/25/2026 | 4.36 | 4.37 | 4.33 | 4.33 | -0.67% | 17,018 |
06/24/2026 | 4.35 | 4.37 | 4.29 | 4.36 | +0.45% | 41,845 |
06/23/2026 | 4.27 | 4.35 | 4.26 | 4.34 | +0.45% | 16,796 |
06/22/2026 | 4.31 | 4.34 | 4.27 | 4.32 | +0.91% | 35,982 |
06/18/2026 | 4.30 | 4.30 | 4.24 | 4.28 | +0.23% | 21,065 |
06/17/2026 | 4.37 | 4.37 | 4.25 | 4.27 | -1.35% | 32,069 |
06/16/2026 | 4.34 | 4.34 | 4.23 | 4.33 | +2.07% | 25,294 |
06/15/2026 | 4.24 | 4.31 | 4.24 | 4.24 | -0.46% | 16,890 |
06/12/2026 | 4.22 | 4.28 | 4.21 | 4.26 | +1.63% | 25,735 |
06/11/2026 | 4.15 | 4.22 | 4.15 | 4.19 | +0.23% | 35,372 |
06/10/2026 | 4.22 | 4.30 | 4.16 | 4.18 | -0.99% | 30,434 |
06/09/2026 | 4.18 | 4.26 | 4.18 | 4.22 | +1.00% | 19,991 |
06/08/2026 | 4.17 | 4.20 | 4.16 | 4.18 | +0.94% | 7,984 |
06/05/2026 | 4.12 | 4.18 | 4.12 | 4.14 | +0.47% | 15,967 |
06/04/2026 | 4.14 | 4.17 | 4.12 | 4.12 | -0.47% | 21,132 |
06/03/2026 | 4.19 | 4.19 | 4.09 | 4.14 | -0.66% | 33,743 |
06/02/2026 | 4.09 | 4.20 | 4.09 | 4.17 | +0.66% | 22,065 |
06/01/2026 | 4.10 | 4.14 | 4.10 | 4.14 | +0.47% | 13,652 |
05/29/2026 | 4.14 | 4.15 | 4.09 | 4.12 | +0.24% | 17,470 |
05/28/2026 | 4.14 | 4.14 | 4.08 | 4.11 | -0.47% | 10,537 |
05/27/2026 | 4.08 | 4.16 | 4.08 | 4.13 | +1.20% | 12,122 |
05/26/2026 | 4.05 | 4.11 | 4.05 | 4.08 | 0.00% | 24,226 |
05/22/2026 | 4.14 | 4.14 | 4.07 | 4.08 | -1.18% | 21,062 |
05/21/2026 | 4.07 | 4.13 | 4.07 | 4.13 | +0.24% | 19,403 |
05/20/2026 | 4.15 | 4.15 | 4.07 | 4.12 | +1.20% | 14,551 |
05/19/2026 | 4.11 | 4.11 | 4.06 | 4.07 | -0.71% | 10,886 |
05/18/2026 | 4.15 | 4.15 | 4.08 | 4.10 | -0.47% | 15,263 |
05/15/2026 | 4.10 | 4.18 | 4.05 | 4.12 | 0.00% | 16,733 |
05/14/2026 | 4.11 | 4.19 | 4.08 | 4.12 | +0.96% | 20,939 |
05/13/2026 | 4.13 | 4.17 | 4.06 | 4.08 | -1.18% | 30,224 |
05/12/2026 | 4.19 | 4.25 | 4.11 | 4.13 | -2.31% | 35,922 |
05/11/2026 | 4.17 | 4.23 | 4.16 | 4.23 | +1.41% | 15,106 |
05/08/2026 | 4.15 | 4.21 | 4.12 | 4.17 | +0.95% | 46,196 |
05/07/2026 | 4.18 | 4.19 | 4.12 | 4.13 | -0.47% | 42,906 |
05/06/2026 | 4.20 | 4.23 | 4.15 | 4.15 | -1.16% | 59,995 |
05/05/2026 | 4.33 | 4.33 | 4.19 | 4.20 | -0.69% | 71,761 |
05/04/2026 | 4.21 | 4.39 | 4.21 | 4.23 | -0.46% | 36,081 |
05/01/2026 | 4.21 | 4.32 | 4.21 | 4.25 | +0.46% | 21,297 |
04/30/2026 | 4.28 | 4.31 | 4.21 | 4.23 | -1.03% | 21,937 |
04/29/2026 | 4.30 | 4.37 | 4.25 | 4.27 | -0.79% | 10,211 |
04/28/2026 | 4.30 | 4.34 | 4.30 | 4.31 | +0.23% | 12,126 |
04/27/2026 | 4.36 | 4.38 | 4.30 | 4.30 | -1.35% | 29,527 |
04/24/2026 | 4.36 | 4.39 | 4.33 | 4.36 | +0.22% | 12,222 |
04/23/2026 | 4.45 | 4.45 | 4.31 | 4.35 | -1.89% | 29,104 |
04/22/2026 | 4.48 | 4.48 | 4.34 | 4.43 | +1.70% | 16,483 |
04/21/2026 | 4.44 | 4.49 | 4.36 | 4.36 | -1.98% | 21,071 |
04/20/2026 | 4.44 | 4.49 | 4.44 | 4.44 | -1.94% | 12,915 |
04/17/2026 | 4.67 | 4.67 | 4.42 | 4.53 | +0.43% | 20,990 |
04/16/2026 | 4.53 | 4.69 | 4.39 | 4.51 | 0.00% | 32,400 |
04/16/2026 |
$0.11 Earnings | |||||
04/15/2026 | 4.56 | 4.69 | 4.45 | 4.51 | -0.22% | 37,283 |
04/14/2026 | 4.33 | 4.59 | 4.33 | 4.52 | +4.28% | 28,891 |
04/13/2026 | 4.30 | 4.41 | 4.30 | 4.34 | +0.45% | 22,322 |
04/10/2026 | 4.34 | 4.35 | 4.31 | 4.32 | +0.23% | 7,754 |
04/09/2026 | 4.34 | 4.38 | 4.28 | 4.31 | -1.78% | 48,241 |
04/08/2026 | 4.58 | 4.58 | 4.36 | 4.38 | -4.26% | 63,548 |
04/08/2026 |
$0.11 Dividend | |||||
04/07/2026 | 4.48 | 4.63 | 4.45 | 4.58 | +2.56% | 90,280 |
04/06/2026 | 4.33 | 4.53 | 4.31 | 4.47 | +1.74% | 131,060 |
04/02/2026 | 4.31 | 4.41 | 4.31 | 4.39 | +1.55% | 35,400 |
04/01/2026 | 4.25 | 4.37 | 4.24 | 4.32 | +1.80% | 27,552 |
03/31/2026 | 4.17 | 4.27 | 4.17 | 4.25 | +0.91% | 23,368 |
03/30/2026 | 4.25 | 4.27 | 4.19 | 4.21 | -0.90% | 17,285 |
03/27/2026 | 4.12 | 4.27 | 4.12 | 4.25 | +2.30% | 14,213 |
03/27/2026 |
$0.10 Earnings | |||||
03/26/2026 | 4.13 | 4.23 | 4.07 | 4.15 | +0.46% | 19,698 |
03/25/2026 | 4.06 | 4.18 | 4.06 | 4.13 | +0.70% | 10,320 |
03/24/2026 | 4.22 | 4.22 | 4.10 | 4.10 | +0.70% | 6,161 |
03/23/2026 | 4.09 | 4.10 | 4.05 | 4.07 | +0.71% | 9,795 |
03/20/2026 | 4.05 | 4.10 | 3.94 | 4.05 | 0.00% | 64,293 |
03/19/2026 | 4.06 | 4.15 | 4.04 | 4.05 | -0.47% | 19,190 |
03/18/2026 | 4.11 | 4.16 | 4.06 | 4.06 | -1.39% | 20,384 |
03/17/2026 | 4.23 | 4.23 | 4.11 | 4.12 | -0.23% | 29,934 |
03/16/2026 | 4.13 | 4.16 | 4.12 | 4.13 | -0.23% | 8,414 |
03/13/2026 | 4.11 | 4.14 | 4.10 | 4.14 | +0.46% | 19,813 |
03/12/2026 | 4.15 | 4.24 | 4.12 | 4.12 | -1.82% | 8,058 |
03/11/2026 | 4.25 | 4.25 | 4.18 | 4.20 | -0.45% | 13,577 |
03/10/2026 | 4.10 | 4.24 | 4.10 | 4.22 | +3.51% | 16,672 |
03/09/2026 | 4.07 | 4.19 | 4.05 | 4.07 | +0.23% | 29,941 |
03/06/2026 | 4.12 | 4.18 | 4.06 | 4.06 | -2.29% | 25,200 |
03/05/2026 | 4.15 | 4.19 | 4.13 | 4.16 | +0.69% | 20,198 |
03/04/2026 | 4.17 | 4.18 | 4.08 | 4.13 | -0.92% | 68,557 |
03/03/2026 | 4.18 | 4.18 | 4.14 | 4.17 | -0.46% | 9,214 |
03/02/2026 | 4.19 | 4.20 | 4.14 | 4.19 | +0.14% | 17,730 |
02/27/2026 | 4.24 | 4.24 | 4.18 | 4.18 | -1.48% | 22,973 |
02/26/2026 | 4.27 | 4.27 | 4.22 | 4.25 | +0.68% | 5,339 |
02/25/2026 | 4.25 | 4.27 | 4.20 | 4.22 | -0.23% | 9,902 |
02/24/2026 | 4.24 | 4.25 | 4.21 | 4.23 | +0.23% | 16,068 |