2m 2m 2m 2m 2m 2m 2m
Manhattan REIT (LOAN)
NASDAQ
$3.46-$0.02 (-0.57%)
Price as of Oct 23, 2026 7:49 PM EDT- $39.8MMarket Cap
- -26.15%1-Year Change
- REIT - MortgageIndustry
Manhattan REIT (LOAN)
$3.46-$0.02 (-0.57%)
- 1 Month-8.00%Low Price$3.34High Price$3.79
- 3 Months-12.49%Low Price$3.34High Price$4.09
- 1 Year-26.15%Low Price$3.34High Price$4.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.45 | 3.48 | 3.41 | 3.48 | -0.29% | 10,108 |
10/22/2026 | 3.41 | 3.55 | 3.37 | 3.49 | +2.95% | 95,575 |
10/21/2026 | 3.44 | 3.45 | 3.35 | 3.39 | -0.88% | 9,677 |
10/21/2026 |
$0.11 Earnings | |||||
10/20/2026 | 3.46 | 3.46 | 3.42 | 3.42 | 0.00% | 14,910 |
10/19/2026 | 3.48 | 3.48 | 3.42 | 3.42 | -2.56% | 32,412 |
10/16/2026 | 3.50 | 3.55 | 3.50 | 3.51 | +0.86% | 15,153 |
10/15/2026 | 3.40 | 3.48 | 3.40 | 3.48 | +1.75% | 37,001 |
10/14/2026 | 3.33 | 3.44 | 3.33 | 3.42 | +2.40% | 37,741 |
10/13/2026 | 3.40 | 3.42 | 3.31 | 3.34 | -1.47% | 34,804 |
10/12/2026 | 3.43 | 3.43 | 3.35 | 3.39 | -1.17% | 22,511 |
10/09/2026 | 3.43 | 3.51 | 3.33 | 3.43 | -2.83% | 167,060 |
10/08/2026 | 3.49 | 3.55 | 3.47 | 3.53 | -0.56% | 85,454 |
10/08/2026 |
$0.11 Dividend | |||||
10/07/2026 | 3.73 | 3.78 | 3.53 | 3.55 | -5.18% | 109,409 |
10/06/2026 | 3.83 | 3.83 | 3.73 | 3.74 | -0.26% | 100,958 |
10/05/2026 | 3.69 | 3.80 | 3.69 | 3.75 | +2.52% | 29,661 |
10/02/2026 | 3.66 | 3.76 | 3.65 | 3.66 | +0.67% | 21,480 |
10/01/2026 | 3.64 | 3.69 | 3.56 | 3.64 | +1.35% | 56,240 |
09/30/2026 | 3.60 | 3.64 | 3.43 | 3.59 | -0.80% | 109,924 |
09/29/2026 | 3.81 | 3.81 | 3.62 | 3.62 | -3.87% | 38,328 |
09/28/2026 | 3.77 | 3.79 | 3.76 | 3.76 | -0.51% | 34,953 |
09/25/2026 | 3.81 | 3.82 | 3.76 | 3.78 | -0.26% | 18,870 |
09/24/2026 | 3.78 | 3.85 | 3.76 | 3.79 | +0.26% | 22,915 |
09/23/2026 | 3.77 | 3.79 | 3.76 | 3.78 | +0.26% | 25,066 |
09/22/2026 | 3.86 | 3.86 | 3.76 | 3.77 | -1.02% | 35,101 |
09/21/2026 | 3.82 | 3.83 | 3.77 | 3.81 | -0.25% | 23,086 |
09/18/2026 | 3.77 | 3.84 | 3.77 | 3.82 | +1.03% | 37,594 |
09/17/2026 | 3.82 | 3.82 | 3.77 | 3.78 | -0.51% | 30,703 |
09/16/2026 | 3.83 | 3.85 | 3.80 | 3.80 | -0.76% | 22,165 |
09/15/2026 | 3.91 | 3.93 | 3.83 | 3.83 | -1.74% | 42,160 |
09/14/2026 | 3.98 | 3.98 | 3.90 | 3.90 | -0.74% | 32,568 |
09/11/2026 | 3.94 | 3.98 | 3.92 | 3.93 | -0.74% | 10,674 |
09/10/2026 | 3.95 | 3.96 | 3.91 | 3.96 | +0.25% | 16,410 |
09/09/2026 | 3.97 | 4.00 | 3.93 | 3.95 | -1.21% | 29,229 |
09/08/2026 | 3.97 | 4.02 | 3.97 | 4.00 | +0.98% | 19,254 |
09/04/2026 | 3.98 | 3.99 | 3.93 | 3.96 | -0.49% | 20,614 |
09/03/2026 | 3.98 | 3.98 | 3.93 | 3.98 | +1.23% | 13,583 |
09/02/2026 | 3.97 | 3.98 | 3.93 | 3.93 | -0.74% | 21,132 |
09/01/2026 | 3.92 | 3.96 | 3.92 | 3.96 | +2.00% | 16,435 |
08/31/2026 | 3.88 | 3.92 | 3.88 | 3.88 | -1.84% | 14,509 |
08/28/2026 | 3.96 | 3.96 | 3.90 | 3.95 | +0.12% | 18,482 |
08/27/2026 | 3.91 | 3.95 | 3.88 | 3.95 | +0.99% | 47,710 |
08/26/2026 | 3.93 | 3.99 | 3.88 | 3.91 | -0.49% | 81,078 |
08/25/2026 | 3.93 | 3.98 | 3.91 | 3.93 | -0.25% | 23,953 |
08/24/2026 | 3.99 | 3.99 | 3.93 | 3.94 | -0.49% | 10,623 |
08/21/2026 | 4.02 | 4.02 | 3.91 | 3.96 | +1.24% | 8,864 |
08/20/2026 | 3.95 | 3.99 | 3.91 | 3.91 | -0.98% | 8,932 |
08/19/2026 | 3.98 | 4.02 | 3.95 | 3.95 | -1.93% | 16,199 |
08/18/2026 | 3.99 | 4.03 | 3.95 | 4.03 | +0.97% | 10,346 |
08/17/2026 | 4.01 | 4.03 | 3.99 | 3.99 | -0.24% | 14,401 |
08/14/2026 | 4.02 | 4.03 | 4.00 | 4.00 | -0.24% | 25,642 |
08/13/2026 | 4.01 | 4.03 | 3.96 | 4.01 | 0.00% | 24,813 |
08/12/2026 | 4.05 | 4.05 | 3.94 | 4.01 | +0.24% | 16,212 |
08/11/2026 | 4.04 | 4.10 | 3.99 | 4.00 | -1.20% | 17,006 |
08/10/2026 | 3.98 | 4.08 | 3.93 | 4.04 | +1.21% | 40,136 |
08/07/2026 | 3.91 | 4.04 | 3.91 | 4.00 | 0.00% | 22,544 |
08/06/2026 | 4.02 | 4.03 | 3.95 | 4.00 | -0.24% | 11,718 |
08/05/2026 | 4.13 | 4.14 | 3.96 | 4.01 | -1.78% | 47,347 |
08/04/2026 | 4.05 | 4.12 | 4.02 | 4.08 | +0.36% | 28,147 |
08/03/2026 | 4.09 | 4.13 | 4.04 | 4.06 | +0.72% | 22,663 |
07/31/2026 | 4.12 | 4.12 | 4.03 | 4.03 | -1.42% | 15,521 |
07/30/2026 | 4.04 | 4.12 | 4.04 | 4.09 | +0.48% | 11,013 |
07/29/2026 | 4.04 | 4.13 | 4.03 | 4.07 | +0.72% | 30,562 |
07/28/2026 | 3.87 | 4.05 | 3.86 | 4.04 | +6.65% | 95,729 |
07/27/2026 | 3.82 | 3.86 | 3.78 | 3.79 | -1.51% | 92,695 |
07/24/2026 | 3.98 | 4.01 | 3.84 | 3.85 | -3.17% | 64,298 |
07/23/2026 | 4.06 | 4.07 | 3.98 | 3.98 | -1.91% | 53,638 |
07/23/2026 |
$0.10 Earnings | |||||
07/22/2026 | 4.10 | 4.11 | 4.03 | 4.05 | -0.24% | 19,683 |
07/21/2026 | 4.08 | 4.10 | 4.03 | 4.06 | -0.24% | 42,037 |
07/20/2026 | 4.14 | 4.15 | 4.07 | 4.07 | -3.67% | 55,979 |
07/17/2026 | 4.26 | 4.28 | 4.16 | 4.23 | -1.36% | 17,327 |
07/16/2026 | 4.23 | 4.41 | 4.23 | 4.29 | +1.61% | 31,838 |
07/15/2026 | 4.17 | 4.40 | 4.17 | 4.22 | -1.14% | 70,030 |
07/14/2026 | 4.14 | 4.31 | 4.14 | 4.27 | +4.02% | 39,208 |
07/13/2026 | 4.10 | 4.14 | 4.09 | 4.10 | -0.24% | 15,002 |
07/10/2026 | 4.12 | 4.19 | 4.10 | 4.11 | -0.47% | 22,921 |
07/09/2026 | 4.10 | 4.20 | 4.10 | 4.13 | +0.71% | 46,801 |
07/08/2026 | 4.40 | 4.41 | 4.10 | 4.10 | -7.64% | 142,363 |
07/08/2026 |
$0.11 Dividend | |||||
07/07/2026 | 4.33 | 4.45 | 4.31 | 4.44 | +3.30% | 98,024 |
07/06/2026 | 4.42 | 4.45 | 4.24 | 4.30 | -2.58% | 96,917 |
07/02/2026 | 4.32 | 4.41 | 4.30 | 4.41 | +1.53% | 46,787 |
07/01/2026 | 4.28 | 4.37 | 4.26 | 4.35 | +1.55% | 31,404 |
06/30/2026 | 4.25 | 4.36 | 4.22 | 4.28 | +0.67% | 38,410 |
06/29/2026 | 4.22 | 4.25 | 4.22 | 4.25 | +0.90% | 16,845 |
06/26/2026 | 4.19 | 4.23 | 4.16 | 4.22 | +0.45% | 21,967 |
06/25/2026 | 4.22 | 4.23 | 4.20 | 4.20 | -0.67% | 17,018 |
06/24/2026 | 4.22 | 4.24 | 4.16 | 4.22 | +0.45% | 41,845 |
06/23/2026 | 4.14 | 4.22 | 4.13 | 4.21 | +0.45% | 16,796 |
06/22/2026 | 4.18 | 4.21 | 4.14 | 4.19 | +0.91% | 35,982 |
06/18/2026 | 4.17 | 4.17 | 4.12 | 4.15 | +0.23% | 21,065 |
06/17/2026 | 4.23 | 4.24 | 4.13 | 4.14 | -1.35% | 32,069 |
06/16/2026 | 4.21 | 4.21 | 4.10 | 4.20 | +2.07% | 25,294 |
06/15/2026 | 4.11 | 4.18 | 4.11 | 4.11 | -0.46% | 16,890 |
06/12/2026 | 4.09 | 4.15 | 4.08 | 4.13 | +1.63% | 25,735 |
06/11/2026 | 4.03 | 4.10 | 4.03 | 4.06 | +0.23% | 35,372 |
06/10/2026 | 4.09 | 4.17 | 4.04 | 4.05 | -0.99% | 30,434 |
06/09/2026 | 4.05 | 4.13 | 4.05 | 4.09 | +1.00% | 19,991 |