• $5.8B
    Market Cap
  • -21.64%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -8.89%
    Low Price$61.52
    High Price$69.74
  • 3 Months
    -23.71%
    Low Price$61.52
    High Price$81.29
  • 1 Year
    -21.64%
    Low Price$53.75
    High Price$81.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
63.29
63.72
61.54
61.72
-0.32%
492,659
10/01/2026
61.24
62.99
60.18
61.92
+0.65%
763,712
09/30/2026
63.85
64.45
61.52
61.52
-3.19%
527,684
09/29/2026
63.79
64.56
62.28
63.55
-0.03%
755,459
09/28/2026
64.15
64.76
62.60
63.57
-2.26%
646,107
09/25/2026
65.76
66.31
64.50
65.04
-0.60%
636,583
09/24/2026
63.72
66.08
62.14
65.43
+2.80%
772,318
09/23/2026
63.73
64.11
61.93
63.65
-0.81%
771,405
09/22/2026
65.13
65.45
63.16
64.17
-0.87%
866,600
09/21/2026
63.79
65.35
63.51
64.73
+0.47%
628,978
09/18/2026
64.55
64.78
63.30
64.43
+0.23%
1,816,374
09/17/2026
66.32
66.53
63.24
64.28
-0.60%
751,136
09/16/2026
64.77
66.16
63.09
64.67
+1.83%
695,822
09/15/2026
64.64
64.79
63.25
63.51
-1.60%
662,434
09/14/2026
65.17
65.40
63.48
64.54
-2.96%
523,540
09/11/2026
65.16
67.32
64.50
66.51
+2.70%
546,949
09/10/2026
66.83
66.89
64.59
64.76
-1.95%
451,369
09/09/2026
67.40
67.48
65.92
66.05
-2.44%
528,211
09/08/2026
67.54
68.92
66.37
67.70
-0.22%
882,537
09/04/2026
69.10
69.81
67.63
67.85
-2.71%
718,076
09/03/2026
68.91
70.07
67.32
69.74
+2.95%
638,544
09/02/2026
69.61
69.61
67.71
67.74
-1.70%
451,873
09/01/2026
69.03
70.29
68.20
68.91
-1.82%
878,862
08/31/2026
70.50
70.87
69.17
70.19
-2.09%
767,417
08/28/2026
73.48
73.48
70.88
71.69
-1.92%
606,027
08/27/2026
73.07
73.43
71.00
73.09
-0.52%
564,013
08/26/2026
73.34
76.46
73.18
73.47
+0.49%
613,182
08/25/2026
73.99
74.61
71.97
73.11
+0.54%
573,551
08/24/2026
74.94
75.43
71.27
72.72
-3.04%
820,363
08/21/2026
74.71
76.02
74.08
75.00
+0.85%
505,924
08/20/2026
75.07
76.05
73.83
74.37
-2.77%
1,044,776
08/19/2026
77.65
78.09
75.31
76.49
-0.25%
611,703
08/18/2026
76.39
77.44
75.26
76.68
-1.48%
460,976
08/17/2026
76.87
77.88
76.10
77.83
+0.54%
610,155
08/14/2026
74.04
77.92
73.97
77.41
+4.62%
546,020
08/13/2026
73.85
74.66
71.86
73.99
+0.63%
663,102
08/12/2026
73.93
73.93
71.67
73.53
+0.88%
497,041
08/11/2026
72.76
73.89
70.65
72.89
+3.19%
629,061
08/10/2026
71.93
72.29
70.08
70.64
-0.32%
564,032
08/07/2026
75.42
75.66
70.75
70.87
-2.30%
533,538
08/06/2026
80.95
81.52
72.24
72.54
-4.12%
1,001,742
08/06/2026
$0.38 Earnings
08/05/2026
76.20
77.78
74.95
75.66
+0.19%
683,931
08/04/2026
73.63
75.78
72.75
75.52
+4.95%
631,733
08/03/2026
69.46
72.08
69.16
71.96
+5.13%
426,454
07/31/2026
69.29
69.29
67.60
68.45
+0.31%
356,222
07/30/2026
67.59
68.72
65.51
68.24
+2.60%
1,028,990
07/29/2026
72.24
72.24
66.49
66.51
-7.11%
608,255
07/28/2026
70.99
72.99
70.30
71.60
-0.18%
478,012
07/27/2026
72.49
74.73
70.92
71.73
+1.18%
502,922
07/24/2026
70.71
73.14
69.78
70.89
+1.11%
528,939
07/23/2026
70.01
72.39
69.63
70.11
-0.41%
367,677
07/22/2026
70.72
71.43
69.80
70.40
+0.04%
357,422
07/21/2026
70.73
71.16
69.52
70.37
+0.63%
370,532
07/20/2026
70.50
71.80
69.69
69.93
-0.09%
476,697
07/17/2026
68.77
71.00
68.05
69.99
+0.76%
733,796
07/16/2026
69.59
71.88
68.95
69.46
-1.57%
989,575
07/15/2026
69.31
70.96
66.43
70.57
-1.18%
1,304,869
07/14/2026
73.18
73.67
71.37
71.41
-0.71%
534,704
07/13/2026
72.61
73.40
71.39
71.92
-1.60%
570,731
07/10/2026
72.94
73.93
71.87
73.09
+0.04%
482,024
07/09/2026
73.95
74.24
72.27
73.06
+1.25%
534,479
07/08/2026
75.87
76.49
71.48
72.16
-7.25%
1,044,865
07/07/2026
80.79
80.87
76.79
77.80
-4.29%
794,118
07/06/2026
80.98
82.49
80.87
81.29
+0.48%
566,638
07/02/2026
80.62
81.55
78.74
80.90
+0.80%
645,309
07/01/2026
80.87
82.18
79.70
80.26
-0.43%
831,668
06/30/2026
80.26
82.06
79.75
80.61
+1.08%
1,410,204
06/29/2026
79.54
81.08
78.13
79.75
+0.77%
857,769
06/26/2026
76.21
79.52
76.19
79.14
+2.29%
2,125,273
06/25/2026
75.12
80.00
74.60
77.37
+4.84%
1,126,470
06/24/2026
72.30
74.13
72.09
73.80
+3.07%
930,558
06/23/2026
69.69
72.08
69.62
71.60
+0.83%
591,476
06/22/2026
71.40
71.69
69.85
71.01
-0.92%
639,136
06/18/2026
69.04
71.86
68.20
71.67
+5.51%
1,123,019
06/17/2026
67.55
70.24
67.24
67.93
+0.22%
829,557
06/16/2026
68.96
69.93
67.61
67.78
-1.34%
832,527
06/15/2026
69.25
71.63
68.63
68.70
+0.90%
845,567
06/12/2026
69.49
69.79
67.71
68.09
-1.19%
751,254
06/11/2026
65.84
69.21
65.00
68.91
+6.23%
679,837
06/10/2026
63.12
66.57
63.12
64.87
-0.96%
571,549
06/09/2026
63.76
67.23
63.60
65.50
+3.46%
1,010,586
06/08/2026
64.05
65.59
63.06
63.31
+0.03%
769,674
06/05/2026
64.11
64.43
62.62
63.29
-2.32%
454,662
06/04/2026
63.72
66.17
63.31
64.79
+2.81%
670,750
06/03/2026
62.91
65.38
61.31
63.02
-1.44%
624,169
06/02/2026
62.81
64.48
62.01
63.94
+2.14%
384,680
06/01/2026
63.48
63.92
61.42
62.60
-2.92%
689,655
05/29/2026
64.65
65.82
63.88
64.48
-1.09%
780,882
05/28/2026
62.00
66.51
61.65
65.19
+4.89%
887,566
05/27/2026
63.25
63.98
62.07
62.15
-1.16%
512,132
05/26/2026
63.49
64.45
62.78
62.88
+0.87%
471,570
05/22/2026
62.65
63.98
61.64
62.34
-0.34%
463,221
05/21/2026
59.81
62.65
59.31
62.55
+2.81%
463,972
05/20/2026
60.00
61.42
58.33
60.84
+2.79%
596,066
05/19/2026
59.19
60.37
57.50
59.19
+0.87%
626,990
05/18/2026
57.66
59.63
56.85
58.68
+2.23%
749,912
05/15/2026
60.76
61.03
56.91
57.40
-7.52%
862,852
05/14/2026
62.14
62.39
60.85
62.07
+1.19%
654,328
05/13/2026
60.04
61.99
58.92
61.34
+0.64%
1,079,589