LOCL
LOCAL BOUNTI (LOCL)
NYSE
$1.09-$0.003 (-0.27%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $25.6M
    Market Cap
  • -63.38%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -2.23%
    Low Price$1.02
    High Price$1.30
  • 3 Months
    -13.78%
    Low Price$0.98
    High Price$1.35
  • 1 Year
    -63.38%
    Low Price$0.98
    High Price$3.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.09
1.12
1.06
1.10
+3.30%
185,908
10/01/2026
1.10
1.10
1.04
1.06
-2.75%
12,852
09/30/2026
1.03
1.19
1.03
1.09
+5.83%
48,016
09/29/2026
1.02
1.04
1.02
1.03
-0.96%
2,910
09/28/2026
1.09
1.09
1.03
1.04
-4.59%
21,070
09/25/2026
1.07
1.11
1.07
1.09
+2.83%
7,351
09/24/2026
1.03
1.07
1.03
1.06
+3.92%
12,143
09/23/2026
1.05
1.12
1.02
1.02
-4.67%
16,285
09/22/2026
1.09
1.10
1.06
1.07
-0.93%
11,654
09/21/2026
1.18
1.18
1.07
1.08
-7.69%
55,108
09/18/2026
1.11
1.17
1.06
1.17
+6.36%
31,171
09/17/2026
1.09
1.19
1.09
1.10
+2.80%
28,038
09/16/2026
1.22
1.22
1.04
1.07
-12.30%
91,240
09/15/2026
1.24
1.28
1.21
1.22
-4.69%
133,670
09/14/2026
1.32
1.32
1.24
1.28
-1.54%
31,758
09/11/2026
1.26
1.31
1.18
1.30
+9.24%
27,928
09/10/2026
1.20
1.23
1.13
1.19
+5.31%
50,011
09/09/2026
1.08
1.27
1.02
1.13
+1.80%
152,038
09/08/2026
1.11
1.14
1.10
1.11
-0.89%
15,377
09/04/2026
1.14
1.14
1.07
1.12
+1.82%
50,139
09/03/2026
1.18
1.18
1.09
1.10
-1.79%
11,190
09/02/2026
1.05
1.22
1.05
1.12
+7.69%
97,553
09/01/2026
1.03
1.07
1.01
1.04
+0.97%
26,150
08/31/2026
1.00
1.10
1.00
1.03
+3.68%
53,793
08/28/2026
0.99
1.02
0.99
0.99
+0.55%
9,435
08/27/2026
1.03
1.04
0.98
0.99
-0.28%
5,026
08/26/2026
0.99
1.03
0.98
0.99
-0.12%
16,569
08/25/2026
1.05
1.05
0.98
0.99
-1.78%
12,217
08/24/2026
1.07
1.07
1.01
1.01
-2.88%
16,453
08/21/2026
1.04
1.08
1.04
1.04
-0.95%
5,491
08/20/2026
1.05
1.10
1.04
1.05
-1.87%
11,989
08/19/2026
1.03
1.10
1.03
1.07
+0.94%
9,328
08/18/2026
1.03
1.11
1.03
1.06
0.00%
9,645
08/17/2026
1.11
1.12
1.06
1.06
-5.36%
18,497
08/14/2026
1.16
1.16
1.12
1.12
-1.75%
8,436
08/13/2026
1.14
1.17
1.06
1.14
+7.55%
12,918
08/12/2026
1.26
1.26
1.00
1.06
-15.87%
40,889
08/12/2026
-$0.68 Earnings
08/11/2026
1.24
1.28
1.11
1.26
+9.57%
78,109
08/10/2026
1.10
1.20
1.10
1.15
+11.65%
54,490
08/07/2026
0.98
1.05
0.98
1.03
+5.10%
10,477
08/06/2026
1.00
1.03
0.95
0.98
-4.85%
45,243
08/05/2026
1.04
1.04
1.02
1.03
-0.96%
5,158
08/04/2026
1.06
1.06
1.01
1.04
+1.96%
14,336
08/03/2026
1.08
1.08
1.00
1.02
+2.00%
15,133
07/31/2026
1.05
1.12
1.00
1.00
-1.96%
20,387
07/30/2026
1.02
1.09
1.02
1.02
+0.99%
8,436
07/29/2026
1.01
1.05
1.00
1.01
-0.98%
17,324
07/28/2026
1.10
1.11
1.01
1.02
-5.56%
17,729
07/27/2026
1.09
1.17
1.07
1.08
+1.89%
24,273
07/24/2026
1.09
1.12
1.04
1.06
-1.85%
24,043
07/23/2026
1.10
1.14
1.05
1.08
-5.26%
13,913
07/22/2026
1.15
1.19
1.12
1.14
-1.72%
21,529
07/21/2026
1.18
1.19
1.15
1.16
0.00%
19,643
07/20/2026
1.21
1.23
1.15
1.16
-4.13%
16,854
07/17/2026
1.26
1.31
1.18
1.21
-3.97%
38,860
07/16/2026
1.35
1.37
1.20
1.26
-6.67%
27,985
07/15/2026
1.32
1.38
1.28
1.35
+3.85%
21,855
07/14/2026
1.32
1.32
1.28
1.30
-0.76%
8,563
07/13/2026
1.35
1.35
1.29
1.31
+0.77%
10,542
07/10/2026
1.29
1.31
1.28
1.30
0.00%
3,545
07/09/2026
1.31
1.31
1.27
1.30
+2.36%
6,072
07/08/2026
1.25
1.28
1.25
1.27
0.00%
7,285
07/07/2026
1.32
1.35
1.26
1.27
-3.79%
19,536
07/06/2026
1.26
1.32
1.26
1.32
+3.94%
11,488
07/02/2026
1.26
1.32
1.26
1.27
-2.31%
177,698
07/01/2026
1.30
1.32
1.27
1.30
+0.78%
11,156
06/30/2026
1.30
1.35
1.27
1.29
-0.77%
11,183
06/29/2026
1.33
1.48
1.25
1.30
-5.11%
31,979
06/26/2026
1.26
1.39
1.25
1.37
+6.20%
12,143
06/25/2026
1.28
1.32
1.26
1.29
0.00%
26,782
06/24/2026
1.27
1.34
1.27
1.29
-0.77%
8,562
06/23/2026
1.25
1.34
1.25
1.30
+2.36%
14,930
06/22/2026
1.27
1.34
1.25
1.27
-1.55%
19,566
06/18/2026
1.30
1.31
1.24
1.29
-2.27%
43,527
06/17/2026
1.23
1.37
1.23
1.32
+3.94%
36,324
06/16/2026
1.30
1.31
1.21
1.27
-3.79%
55,260
06/15/2026
1.35
1.43
1.32
1.32
-2.22%
36,792
06/12/2026
1.36
1.43
1.35
1.35
-0.74%
27,146
06/11/2026
1.40
1.42
1.35
1.36
-2.16%
25,308
06/10/2026
1.38
1.43
1.32
1.39
+4.51%
31,152
06/09/2026
1.45
1.45
1.31
1.33
-2.92%
26,695
06/08/2026
1.45
1.51
1.35
1.37
-2.84%
28,970
06/05/2026
1.50
1.53
1.40
1.41
-6.62%
37,067
06/04/2026
1.46
1.58
1.46
1.51
+2.03%
20,200
06/03/2026
1.61
1.65
1.46
1.48
-8.07%
23,071
06/02/2026
1.62
1.64
1.58
1.61
-0.62%
26,477
06/01/2026
1.76
1.76
1.60
1.62
-6.36%
44,163
05/29/2026
1.81
1.83
1.71
1.73
-5.98%
29,061
05/28/2026
1.79
1.91
1.77
1.84
+4.55%
28,952
05/27/2026
1.86
1.91
1.76
1.76
-5.38%
24,382
05/26/2026
1.87
1.97
1.84
1.86
-2.11%
30,787
05/22/2026
1.92
1.99
1.89
1.90
-1.04%
52,698
05/21/2026
1.91
2.00
1.82
1.92
+0.52%
65,670
05/20/2026
1.89
1.97
1.80
1.91
+1.06%
50,216
05/19/2026
1.76
1.98
1.73
1.89
+6.18%
50,564
05/18/2026
1.90
1.92
1.78
1.78
-5.32%
57,877
05/15/2026
1.93
2.04
1.85
1.88
+1.08%
106,861
05/14/2026
1.64
2.05
1.59
1.86
+26.53%
410,346
05/13/2026
1.42
1.52
1.36
1.47
+6.52%
54,503