2m 2m 2m 2m 2m 2m - S&P 600$1,709.07
2m
LOCAL BOUNTI (LOCL)
NYSE
$0.70+$0.08 (+12.26%)
Price as of Nov 13, 2026 6:05 PM EST- $17.8MMarket Cap
- -74.59%1-Year Change
- Farm ProductsIndustry
LOCAL BOUNTI (LOCL)
$0.70+$0.08 (+12.26%)
- 1 Month-39.81%Low Price$0.62High Price$0.99
- 3 Months-45.61%Low Price$0.62High Price$1.30
- 1 Year-74.59%Low Price$0.62High Price$2.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 | 0.76 | 0.76 | 0.60 | 0.62 | -18.51% | 34,427 |
11/12/2026 | 0.80 | 0.82 | 0.73 | 0.76 | -0.48% | 33,187 |
11/11/2026 | 0.79 | 0.79 | 0.75 | 0.76 | -2.00% | 11,397 |
11/10/2026 | 0.82 | 0.82 | 0.78 | 0.78 | -2.78% | 14,450 |
11/09/2026 | 0.85 | 0.85 | 0.75 | 0.80 | -7.39% | 29,233 |
11/06/2026 | 0.93 | 0.93 | 0.85 | 0.87 | -3.88% | 9,008 |
11/05/2026 | 0.91 | 0.92 | 0.87 | 0.90 | -4.54% | 25,648 |
11/04/2026 | 0.97 | 0.97 | 0.93 | 0.94 | +2.13% | 9,314 |
11/03/2026 | 0.95 | 0.95 | 0.90 | 0.92 | +0.31% | 24,770 |
11/02/2026 | 0.92 | 0.93 | 0.92 | 0.92 | -1.01% | 5,875 |
10/30/2026 | 0.92 | 0.93 | 0.92 | 0.93 | +0.62% | 2,201 |
10/29/2026 | 0.92 | 0.93 | 0.92 | 0.93 | +0.06% | 1,850 |
10/28/2026 | 0.91 | 0.93 | 0.91 | 0.92 | -0.97% | 12,981 |
10/27/2026 | 0.91 | 0.97 | 0.90 | 0.93 | +1.29% | 12,055 |
10/26/2026 | 0.92 | 0.94 | 0.92 | 0.92 | -2.95% | 4,934 |
10/23/2026 | 0.92 | 0.97 | 0.92 | 0.95 | +1.06% | 3,790 |
10/22/2026 | 0.98 | 0.98 | 0.93 | 0.94 | -0.59% | 10,662 |
10/21/2026 | 0.95 | 0.97 | 0.93 | 0.95 | -4.10% | 6,955 |
10/20/2026 | 0.94 | 1.00 | 0.92 | 0.99 | +3.76% | 45,140 |
10/19/2026 | 0.96 | 0.98 | 0.95 | 0.95 | +1.67% | 4,875 |
10/16/2026 | 0.97 | 0.97 | 0.91 | 0.93 | -3.96% | 9,384 |
10/15/2026 | 0.91 | 0.99 | 0.90 | 0.97 | +3.51% | 21,583 |
10/14/2026 | 1.03 | 1.04 | 0.90 | 0.94 | -8.72% | 57,962 |
10/13/2026 | 1.03 | 1.05 | 1.03 | 1.03 | 0.00% | 4,305 |
10/12/2026 | 1.02 | 1.04 | 1.02 | 1.03 | -2.83% | 11,836 |
10/09/2026 | 1.09 | 1.09 | 1.04 | 1.06 | -0.93% | 20,023 |
10/08/2026 | 1.09 | 1.09 | 1.05 | 1.07 | -2.73% | 25,697 |
10/07/2026 | 1.10 | 1.12 | 1.08 | 1.10 | +1.85% | 6,414 |
10/06/2026 | 1.06 | 1.09 | 1.06 | 1.08 | 0.00% | 8,250 |
10/05/2026 | 1.12 | 1.12 | 1.04 | 1.08 | -1.37% | 5,129 |
10/02/2026 | 1.09 | 1.12 | 1.06 | 1.10 | +3.30% | 185,908 |
10/01/2026 | 1.10 | 1.10 | 1.04 | 1.06 | -2.75% | 12,852 |
09/30/2026 | 1.03 | 1.19 | 1.03 | 1.09 | +5.83% | 48,016 |
09/29/2026 | 1.02 | 1.04 | 1.02 | 1.03 | -0.96% | 2,910 |
09/28/2026 | 1.09 | 1.09 | 1.03 | 1.04 | -4.59% | 21,070 |
09/25/2026 | 1.07 | 1.11 | 1.07 | 1.09 | +2.83% | 7,351 |
09/24/2026 | 1.03 | 1.07 | 1.03 | 1.06 | +3.92% | 12,143 |
09/23/2026 | 1.05 | 1.12 | 1.02 | 1.02 | -4.67% | 16,285 |
09/22/2026 | 1.09 | 1.10 | 1.06 | 1.07 | -0.93% | 11,654 |
09/21/2026 | 1.18 | 1.18 | 1.07 | 1.08 | -7.69% | 55,108 |
09/18/2026 | 1.11 | 1.17 | 1.06 | 1.17 | +6.36% | 31,171 |
09/17/2026 | 1.09 | 1.19 | 1.09 | 1.10 | +2.80% | 28,038 |
09/16/2026 | 1.22 | 1.22 | 1.04 | 1.07 | -12.30% | 91,240 |
09/15/2026 | 1.24 | 1.28 | 1.21 | 1.22 | -4.69% | 133,670 |
09/14/2026 | 1.32 | 1.32 | 1.24 | 1.28 | -1.54% | 31,758 |
09/11/2026 | 1.26 | 1.31 | 1.18 | 1.30 | +9.24% | 27,928 |
09/10/2026 | 1.20 | 1.23 | 1.13 | 1.19 | +5.31% | 50,011 |
09/09/2026 | 1.08 | 1.27 | 1.02 | 1.13 | +1.80% | 152,038 |
09/08/2026 | 1.11 | 1.14 | 1.10 | 1.11 | -0.89% | 15,377 |
09/04/2026 | 1.14 | 1.14 | 1.07 | 1.12 | +1.82% | 50,139 |
09/03/2026 | 1.18 | 1.18 | 1.09 | 1.10 | -1.79% | 11,190 |
09/02/2026 | 1.05 | 1.22 | 1.05 | 1.12 | +7.69% | 97,553 |
09/01/2026 | 1.03 | 1.07 | 1.01 | 1.04 | +0.97% | 26,150 |
08/31/2026 | 1.00 | 1.10 | 1.00 | 1.03 | +3.68% | 53,793 |
08/28/2026 | 0.99 | 1.02 | 0.99 | 0.99 | +0.55% | 9,435 |
08/27/2026 | 1.03 | 1.04 | 0.98 | 0.99 | -0.28% | 5,026 |
08/26/2026 | 0.99 | 1.03 | 0.98 | 0.99 | -0.12% | 16,569 |
08/25/2026 | 1.05 | 1.05 | 0.98 | 0.99 | -1.78% | 12,217 |
08/24/2026 | 1.07 | 1.07 | 1.01 | 1.01 | -2.88% | 16,453 |
08/21/2026 | 1.04 | 1.08 | 1.04 | 1.04 | -0.95% | 5,491 |
08/20/2026 | 1.05 | 1.10 | 1.04 | 1.05 | -1.87% | 11,989 |
08/19/2026 | 1.03 | 1.10 | 1.03 | 1.07 | +0.94% | 9,328 |
08/18/2026 | 1.03 | 1.11 | 1.03 | 1.06 | 0.00% | 9,645 |
08/17/2026 | 1.11 | 1.12 | 1.06 | 1.06 | -5.36% | 18,497 |
08/14/2026 | 1.16 | 1.16 | 1.12 | 1.12 | -1.75% | 8,436 |
08/13/2026 | 1.14 | 1.17 | 1.06 | 1.14 | +7.55% | 12,918 |
08/12/2026 | 1.26 | 1.26 | 1.00 | 1.06 | -15.87% | 40,889 |
08/12/2026 |
-$0.68 Earnings | |||||
08/11/2026 | 1.24 | 1.28 | 1.11 | 1.26 | +9.57% | 78,109 |
08/10/2026 | 1.10 | 1.20 | 1.10 | 1.15 | +11.65% | 54,490 |
08/07/2026 | 0.98 | 1.05 | 0.98 | 1.03 | +5.10% | 10,477 |
08/06/2026 | 1.00 | 1.03 | 0.95 | 0.98 | -4.85% | 45,243 |
08/05/2026 | 1.04 | 1.04 | 1.02 | 1.03 | -0.96% | 5,158 |
08/04/2026 | 1.06 | 1.06 | 1.01 | 1.04 | +1.96% | 14,336 |
08/03/2026 | 1.08 | 1.08 | 1.00 | 1.02 | +2.00% | 15,133 |
07/31/2026 | 1.05 | 1.12 | 1.00 | 1.00 | -1.96% | 20,387 |
07/30/2026 | 1.02 | 1.09 | 1.02 | 1.02 | +0.99% | 8,436 |
07/29/2026 | 1.01 | 1.05 | 1.00 | 1.01 | -0.98% | 17,324 |
07/28/2026 | 1.10 | 1.11 | 1.01 | 1.02 | -5.56% | 17,729 |
07/27/2026 | 1.09 | 1.17 | 1.07 | 1.08 | +1.89% | 24,273 |
07/24/2026 | 1.09 | 1.12 | 1.04 | 1.06 | -1.85% | 24,043 |
07/23/2026 | 1.10 | 1.14 | 1.05 | 1.08 | -5.26% | 13,913 |
07/22/2026 | 1.15 | 1.19 | 1.12 | 1.14 | -1.72% | 21,529 |
07/21/2026 | 1.18 | 1.19 | 1.15 | 1.16 | 0.00% | 19,643 |
07/20/2026 | 1.21 | 1.23 | 1.15 | 1.16 | -4.13% | 16,854 |
07/17/2026 | 1.26 | 1.31 | 1.18 | 1.21 | -3.97% | 38,860 |
07/16/2026 | 1.35 | 1.37 | 1.20 | 1.26 | -6.67% | 27,985 |
07/15/2026 | 1.32 | 1.38 | 1.28 | 1.35 | +3.85% | 21,855 |
07/14/2026 | 1.32 | 1.32 | 1.28 | 1.30 | -0.76% | 8,563 |
07/13/2026 | 1.35 | 1.35 | 1.29 | 1.31 | +0.77% | 10,542 |
07/10/2026 | 1.29 | 1.31 | 1.28 | 1.30 | 0.00% | 3,545 |
07/09/2026 | 1.31 | 1.31 | 1.27 | 1.30 | +2.36% | 6,072 |
07/08/2026 | 1.25 | 1.28 | 1.25 | 1.27 | 0.00% | 7,285 |
07/07/2026 | 1.32 | 1.35 | 1.26 | 1.27 | -3.79% | 19,536 |
07/06/2026 | 1.26 | 1.32 | 1.26 | 1.32 | +3.94% | 11,488 |
07/02/2026 | 1.26 | 1.32 | 1.26 | 1.27 | -2.31% | 177,698 |
07/01/2026 | 1.30 | 1.32 | 1.27 | 1.30 | +0.78% | 11,156 |
06/30/2026 | 1.30 | 1.35 | 1.27 | 1.29 | -0.77% | 11,183 |
06/29/2026 | 1.33 | 1.48 | 1.25 | 1.30 | -5.11% | 31,979 |
06/26/2026 | 1.26 | 1.39 | 1.25 | 1.37 | +6.20% | 12,143 |