LOCL
LOCAL BOUNTI (LOCL)
NYSE
$1.53+$0.04 (+3.04%)
Price as of Jun 03, 2026 7:30 PM EDT
  • $39.4M
    Market Cap
  • -28.50%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -23.71%
    Low Price$1.38
    High Price$1.94
  • 3 Months
    +35.78%
    Low Price$0.99
    High Price$2.91
  • 1 Year
    -28.50%
    Low Price$0.99
    High Price$3.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.61
1.65
1.46
1.48
-8.07%
23,071
06/02/2026
1.62
1.64
1.58
1.61
-0.62%
26,477
06/01/2026
1.76
1.76
1.60
1.62
-6.36%
44,163
05/29/2026
1.81
1.83
1.71
1.73
-5.98%
29,061
05/28/2026
1.79
1.91
1.77
1.84
+4.55%
28,952
05/27/2026
1.86
1.91
1.76
1.76
-5.38%
24,382
05/26/2026
1.87
1.97
1.84
1.86
-2.11%
30,787
05/22/2026
1.92
1.99
1.89
1.90
-1.04%
52,698
05/21/2026
1.91
2.00
1.82
1.92
+0.52%
65,670
05/20/2026
1.89
1.97
1.80
1.91
+1.06%
50,216
05/19/2026
1.76
1.98
1.73
1.89
+6.18%
50,564
05/18/2026
1.90
1.92
1.78
1.78
-5.32%
57,877
05/15/2026
1.93
2.04
1.85
1.88
+1.08%
106,861
05/14/2026
1.64
2.05
1.59
1.86
+26.53%
410,346
05/13/2026
1.42
1.52
1.36
1.47
+6.52%
54,503
05/13/2026
-$0.53 Earnings
05/12/2026
1.52
1.52
1.35
1.38
-2.13%
84,085
05/11/2026
1.55
1.55
1.41
1.41
-7.84%
51,111
05/08/2026
1.56
1.60
1.51
1.53
-3.16%
48,287
05/07/2026
1.78
1.80
1.57
1.58
-10.23%
48,996
05/06/2026
1.66
1.82
1.66
1.76
+4.14%
47,361
05/05/2026
1.86
1.92
1.66
1.69
-12.89%
79,933
05/04/2026
2.01
2.08
1.94
1.94
-3.96%
68,817
05/01/2026
2.21
2.31
2.02
2.02
-11.40%
85,275
04/30/2026
2.39
2.46
2.28
2.28
-4.60%
88,828
04/29/2026
2.48
2.53
2.31
2.39
-5.91%
95,545
04/28/2026
2.44
2.70
2.41
2.54
+0.79%
105,268
04/27/2026
2.27
2.77
2.27
2.52
+9.57%
224,316
04/24/2026
2.48
2.75
2.30
2.30
-6.12%
321,012
04/23/2026
2.32
2.70
2.32
2.45
-11.23%
442,129
04/22/2026
2.29
2.84
2.24
2.76
-5.15%
2,661,615
04/21/2026
2.84
3.13
2.57
2.91
+54.79%
82,421,724
04/20/2026
1.60
1.90
1.53
1.88
+22.08%
113,845
04/17/2026
1.47
1.57
1.47
1.54
+5.48%
13,422
04/16/2026
1.42
1.48
1.37
1.46
+8.96%
14,897
04/15/2026
1.31
1.35
1.30
1.34
+1.52%
10,032
04/14/2026
1.31
1.36
1.31
1.32
-3.65%
16,074
04/13/2026
1.44
1.44
1.36
1.37
-6.80%
8,408
04/10/2026
1.47
1.51
1.47
1.47
-2.00%
9,895
04/09/2026
1.60
1.67
1.47
1.50
-12.79%
22,458
04/08/2026
1.71
1.73
1.58
1.72
+6.17%
10,189
04/07/2026
1.64
1.67
1.50
1.62
+1.89%
26,234
04/06/2026
1.60
1.64
1.52
1.59
-3.05%
20,873
04/02/2026
1.66
1.84
1.51
1.64
+0.61%
103,524
04/01/2026
1.26
1.64
1.20
1.63
+40.52%
578,947
03/31/2026
1.10
1.19
1.07
1.16
+7.41%
22,416
03/30/2026
1.10
1.13
1.05
1.08
-0.92%
21,565
03/27/2026
1.16
1.16
1.06
1.09
-4.39%
11,153
03/26/2026
1.30
1.30
1.11
1.14
-0.87%
13,494
03/25/2026
1.02
1.18
1.00
1.15
+6.48%
42,772
03/25/2026
-$0.38 Earnings
03/24/2026
1.11
1.11
1.08
1.08
-2.70%
4,038
03/23/2026
1.17
1.18
1.10
1.11
-4.31%
9,874
03/20/2026
1.15
1.18
1.11
1.16
+1.75%
37,168
03/19/2026
1.10
1.18
1.10
1.14
+1.79%
7,672
03/18/2026
1.06
1.22
1.06
1.12
+8.74%
21,461
03/17/2026
1.07
1.12
1.03
1.03
-0.96%
19,104
03/16/2026
1.19
1.19
1.01
1.04
-6.31%
19,057
03/13/2026
1.11
1.12
1.07
1.11
-3.48%
13,140
03/12/2026
1.13
1.17
1.12
1.15
+3.14%
15,039
03/11/2026
1.16
1.16
1.08
1.12
-3.04%
7,662
03/10/2026
1.05
1.18
1.01
1.15
+7.48%
34,229
03/09/2026
1.08
1.08
1.01
1.07
+8.08%
56,814
03/06/2026
1.10
1.11
0.98
0.99
-9.17%
29,540
03/05/2026
1.15
1.15
1.07
1.09
-5.22%
15,023
03/04/2026
1.22
1.22
1.12
1.15
-4.17%
35,214
03/03/2026
1.39
1.42
1.01
1.20
-14.89%
80,450
03/02/2026
1.44
1.52
1.40
1.41
-7.24%
11,317
02/27/2026
1.44
1.57
1.40
1.52
0.00%
31,359
02/26/2026
1.42
1.52
1.42
1.52
+5.56%
16,353
02/25/2026
1.53
1.53
1.39
1.44
-7.10%
60,116
02/24/2026
1.50
1.55
1.45
1.55
0.00%
6,945
02/23/2026
1.75
1.75
1.51
1.55
-10.92%
21,621
02/20/2026
1.82
1.82
1.73
1.74
-4.40%
12,691
02/19/2026
1.80
1.84
1.71
1.82
0.00%
10,045
02/18/2026
1.81
1.91
1.80
1.82
+2.82%
5,645
02/17/2026
1.70
1.81
1.70
1.77
+2.91%
7,383
02/13/2026
1.73
1.77
1.72
1.72
-1.71%
8,614
02/12/2026
1.90
1.91
1.70
1.75
-6.91%
40,384
02/11/2026
1.83
1.94
1.83
1.88
-2.08%
15,713
02/10/2026
2.10
2.10
1.90
1.92
-4.56%
22,203
02/09/2026
2.01
2.03
1.98
2.01
+2.64%
7,201
02/06/2026
2.15
2.17
1.96
1.96
-7.55%
70,298
02/05/2026
2.14
2.18
2.11
2.12
+0.47%
10,132
02/04/2026
2.10
2.14
2.10
2.11
-0.59%
2,215
02/03/2026
2.12
2.15
2.11
2.12
+1.07%
8,682
02/02/2026
2.10
2.26
2.10
2.10
0.00%
7,328
01/30/2026
2.23
2.26
2.10
2.10
-4.55%
5,541
01/29/2026
2.28
2.35
2.10
2.20
-3.08%
23,272
01/28/2026
2.25
2.27
2.20
2.27
+0.44%
3,595
01/27/2026
2.25
2.27
2.25
2.26
+1.80%
7,238
01/26/2026
2.19
2.29
2.18
2.22
+1.37%
9,587
01/23/2026
2.20
2.24
2.19
2.19
-1.35%
6,399
01/22/2026
2.18
2.28
2.18
2.22
+0.91%
4,981
01/21/2026
2.18
2.24
2.17
2.20
-1.79%
10,210
01/20/2026
2.19
2.31
2.19
2.24
+1.82%
8,089
01/16/2026
2.31
2.31
2.20
2.20
-2.65%
10,355
01/15/2026
2.22
2.33
2.22
2.26
-0.88%
9,511
01/14/2026
2.22
2.28
2.20
2.28
+0.81%
12,084
01/13/2026
2.24
2.26
2.23
2.26
-0.81%
4,335