LOGI
LOGITECH INTL N (LOGI)
NASDAQ
$96.28+$0.25 (+0.26%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $15.4B
    Market Cap
  • -5.52%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -6.69%
    Low Price$95.34
    High Price$111.66
  • 3 Months
    -9.23%
    Low Price$94.00
    High Price$126.69
  • 1 Year
    -5.52%
    Low Price$85.84
    High Price$126.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
96.06
96.77
95.65
96.03
+0.72%
594,505
08/20/2026
97.27
97.46
94.78
95.34
-5.11%
1,012,705
08/19/2026
99.89
100.79
99.67
100.47
+2.20%
852,965
08/18/2026
99.19
100.19
98.15
98.31
-2.78%
782,044
08/17/2026
102.18
102.86
101.04
101.12
-1.91%
544,947
08/14/2026
104.62
105.09
102.87
103.09
-1.38%
493,604
08/13/2026
104.83
107.31
103.27
104.53
+1.21%
879,242
08/12/2026
104.86
104.97
100.85
103.28
-0.37%
907,872
08/11/2026
104.18
105.25
102.61
103.66
-1.15%
700,459
08/10/2026
106.52
107.63
104.77
104.87
-1.37%
542,924
08/07/2026
104.73
106.47
103.84
106.33
+3.26%
937,025
08/06/2026
104.42
104.57
102.94
102.97
-2.58%
707,114
08/05/2026
107.10
107.19
104.12
105.70
-2.98%
752,935
08/04/2026
106.13
109.42
105.49
108.95
+3.65%
816,781
08/03/2026
104.93
106.11
104.25
105.11
+2.57%
1,316,280
07/31/2026
102.47
103.20
101.17
102.48
+0.90%
1,196,228
07/30/2026
102.10
103.24
99.95
101.57
-1.38%
1,896,990
07/29/2026
102.24
107.69
101.47
102.99
-7.76%
4,005,665
07/28/2026
106.52
111.92
106.12
111.66
+3.56%
2,633,519
07/28/2026
$1.85 Earnings
07/27/2026
106.19
108.04
105.87
107.82
+1.93%
1,191,620
07/24/2026
104.27
106.49
103.47
105.78
+2.80%
1,218,605
07/23/2026
103.99
105.13
102.67
102.90
-1.46%
798,716
07/22/2026
104.04
105.66
104.01
104.42
+1.47%
997,732
07/21/2026
103.58
104.80
102.64
102.91
+1.11%
1,027,679
07/20/2026
102.67
102.71
100.80
101.78
-1.02%
877,742
07/17/2026
101.45
104.59
101.45
102.83
+2.53%
1,249,084
07/16/2026
99.67
101.01
99.25
100.29
+0.38%
1,011,227
07/15/2026
101.49
101.97
98.78
99.91
-0.68%
1,030,586
07/14/2026
101.55
102.21
100.08
100.59
-1.59%
947,235
07/13/2026
101.61
103.18
100.89
102.22
+0.26%
902,863
07/10/2026
103.45
103.87
101.38
101.95
+0.28%
826,545
07/09/2026
99.47
101.71
98.00
101.67
+3.89%
1,410,351
07/08/2026
95.66
97.98
95.66
97.86
+0.77%
978,136
07/07/2026
98.56
98.70
96.25
97.11
-0.33%
742,496
07/06/2026
95.19
97.74
94.83
97.43
+3.65%
1,546,273
07/02/2026
95.43
96.29
93.51
94.00
-0.68%
922,480
07/01/2026
93.06
95.75
92.42
94.64
+0.64%
1,144,650
06/30/2026
92.95
94.73
91.32
94.04
-4.65%
2,065,853
06/29/2026
98.65
98.95
97.29
98.63
+1.29%
868,270
06/26/2026
99.34
99.66
96.27
97.37
-3.45%
1,497,047
06/25/2026
103.04
103.06
99.75
100.85
-1.48%
918,133
06/24/2026
104.28
104.64
101.93
102.37
-1.94%
830,030
06/23/2026
103.86
105.05
103.74
104.39
-2.28%
526,150
06/22/2026
106.35
107.29
106.00
106.83
-0.75%
619,144
06/18/2026
107.27
108.96
106.14
107.64
+1.60%
898,493
06/17/2026
109.72
109.77
105.75
105.94
-3.01%
925,436
06/16/2026
111.47
111.79
109.10
109.23
-1.51%
574,095
06/15/2026
112.41
112.58
110.70
110.90
+0.08%
685,292
06/12/2026
109.45
111.11
108.80
110.81
+0.84%
752,804
06/11/2026
109.50
109.90
106.58
109.89
+0.70%
1,378,108
06/10/2026
111.24
112.33
109.01
109.13
-3.46%
967,782
06/09/2026
115.00
115.62
110.11
113.04
-0.30%
1,045,767
06/08/2026
114.44
115.08
113.01
113.38
+0.40%
589,750
06/05/2026
115.94
115.97
112.38
112.93
-4.85%
912,538
06/04/2026
118.52
119.61
118.16
118.69
-0.32%
803,714
06/03/2026
123.45
123.75
118.67
119.07
-6.01%
1,913,835
06/02/2026
129.10
129.66
126.68
126.69
+0.02%
1,279,247
06/01/2026
122.02
126.86
122.02
126.67
+3.94%
1,839,552
05/29/2026
117.50
123.57
117.50
121.87
+9.05%
3,555,579
05/28/2026
111.52
112.89
109.82
111.76
+1.68%
985,116
05/27/2026
109.71
110.56
109.18
109.91
-1.30%
639,836
05/26/2026
110.95
111.75
109.18
111.36
-1.13%
1,162,017
05/22/2026
106.95
113.04
106.92
112.63
+6.46%
1,761,434
05/21/2026
102.64
105.94
102.56
105.80
+1.95%
574,267
05/20/2026
104.32
105.05
103.19
103.78
+0.12%
799,628
05/19/2026
104.47
104.76
102.52
103.66
-1.47%
692,489
05/18/2026
104.41
105.27
103.87
105.21
+2.16%
986,754
05/15/2026
100.58
103.84
100.58
102.99
+2.02%
886,748
05/14/2026
103.45
103.54
99.63
100.95
-2.92%
1,399,155
05/13/2026
103.12
104.01
101.67
103.99
+0.42%
958,940
05/12/2026
105.10
105.44
101.86
103.56
-3.12%
1,203,151
05/11/2026
109.73
110.47
106.24
106.89
-2.29%
1,380,055
05/08/2026
107.27
110.06
107.13
109.39
+5.99%
1,911,740
05/07/2026
105.83
106.57
102.85
103.21
-0.20%
1,386,205
05/06/2026
101.83
103.51
97.07
103.42
-1.90%
2,695,837
05/05/2026
101.79
105.53
101.61
105.42
+3.86%
1,806,091
05/05/2026
$1.13 Earnings
05/04/2026
101.77
102.18
99.88
101.50
+2.02%
2,748,987
05/01/2026
99.28
101.06
99.28
99.49
+0.21%
893,344
04/30/2026
97.80
99.46
96.89
99.28
+1.62%
849,650
04/29/2026
96.57
98.15
96.33
97.70
+1.10%
810,317
04/28/2026
95.66
97.05
95.55
96.64
+1.58%
724,960
04/27/2026
96.09
96.85
94.99
95.14
-0.26%
664,045
04/24/2026
95.04
95.73
94.35
95.39
+0.41%
640,693
04/23/2026
96.25
96.71
93.75
95.00
-3.07%
1,032,715
04/22/2026
98.94
99.14
97.70
98.01
-0.16%
820,625
04/21/2026
97.76
99.45
97.16
98.17
-1.84%
943,529
04/20/2026
100.73
100.76
99.62
100.01
-1.07%
396,307
04/17/2026
102.13
102.24
100.70
101.09
+2.07%
850,428
04/16/2026
99.32
100.30
98.64
99.04
+1.36%
952,483
04/15/2026
96.91
97.85
96.38
97.71
+1.82%
610,306
04/14/2026
95.15
96.12
94.55
95.96
+1.62%
589,832
04/13/2026
90.11
94.48
90.05
94.43
+3.47%
812,861
04/10/2026
94.32
94.44
90.55
91.26
+0.22%
1,619,609
04/09/2026
93.15
93.15
90.12
91.06
-3.94%
1,456,415
04/08/2026
96.49
96.64
94.37
94.79
+2.13%
1,209,004
04/07/2026
92.48
93.22
91.30
92.81
+0.36%
655,486
04/06/2026
92.10
93.05
92.10
92.48
+0.54%
400,923
04/02/2026
89.33
92.08
89.29
91.98
+0.28%
613,087