LOGI
LOGITECH INTL N (LOGI)
NASDAQ
$104.33+$1.02 (+0.98%)
Price as of Oct 02, 2026 3:22 PM EDT
  • $16.6B
    Market Cap
  • -6.82%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +7.03%
    Low Price$96.96
    High Price$105.82
  • 3 Months
    +10.91%
    Low Price$93.84
    High Price$109.90
  • 1 Year
    -6.82%
    Low Price$84.49
    High Price$124.69
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
103.23
104.16
102.28
103.32
+2.30%
942,491
09/30/2026
100.59
101.88
100.59
100.99
+0.32%
755,113
09/29/2026
102.12
102.14
100.15
100.67
+0.34%
358,342
09/28/2026
100.19
100.95
99.28
100.33
-0.75%
465,128
09/25/2026
99.96
102.23
99.81
101.09
+1.54%
633,341
09/24/2026
101.56
101.57
98.40
99.56
-4.86%
1,193,429
09/23/2026
105.29
106.77
104.42
104.65
-1.11%
727,623
09/22/2026
105.69
106.24
104.06
105.82
+2.28%
748,151
09/22/2026
$1.66 Dividend
09/21/2026
102.80
103.52
100.97
103.46
+3.87%
903,003
09/18/2026
102.71
102.83
99.16
99.61
-1.31%
791,996
09/17/2026
100.12
101.43
98.61
100.92
+3.02%
653,793
09/16/2026
99.61
99.97
97.24
97.96
-1.59%
602,940
09/15/2026
97.46
100.06
97.15
99.55
+0.78%
753,001
09/14/2026
100.47
100.65
98.53
98.78
-2.28%
583,184
09/11/2026
98.20
101.87
98.04
101.08
+2.94%
994,230
09/10/2026
96.76
98.93
96.75
98.20
+1.09%
754,062
09/09/2026
98.44
99.01
96.35
97.13
+0.18%
512,125
09/08/2026
98.53
98.53
95.94
96.96
-3.47%
596,215
09/04/2026
100.43
100.92
99.71
100.44
+0.33%
742,130
09/03/2026
98.26
100.22
98.18
100.11
+2.59%
723,139
09/02/2026
96.85
98.20
95.19
97.58
+1.09%
866,243
09/01/2026
96.29
97.13
95.28
96.52
-0.63%
718,454
08/31/2026
98.22
98.90
96.55
97.13
+0.75%
856,835
08/28/2026
97.10
98.11
96.26
96.42
-0.06%
480,161
08/27/2026
97.19
97.33
95.23
96.48
-2.17%
1,359,877
08/26/2026
97.42
98.78
97.11
98.61
+1.56%
441,118
08/25/2026
96.02
97.14
95.50
97.10
+1.48%
420,948
08/24/2026
94.63
96.20
94.58
95.68
+1.23%
786,728
08/21/2026
94.55
95.25
94.14
94.52
+0.72%
594,505
08/20/2026
95.74
95.92
93.29
93.84
-5.11%
1,012,705
08/19/2026
98.32
99.20
98.09
98.89
+2.20%
852,965
08/18/2026
97.63
98.61
96.60
96.76
-2.78%
782,044
08/17/2026
100.57
101.24
99.44
99.53
-1.91%
544,947
08/14/2026
102.97
103.43
101.25
101.47
-1.38%
493,604
08/13/2026
103.17
105.62
101.64
102.88
+1.21%
879,242
08/12/2026
103.21
103.31
99.26
101.65
-0.37%
907,872
08/11/2026
102.54
103.59
100.99
102.03
-1.15%
700,459
08/10/2026
104.84
105.93
103.12
103.22
-1.37%
542,924
08/07/2026
103.07
104.79
102.20
104.65
+3.26%
937,025
08/06/2026
102.77
102.92
101.32
101.35
-2.58%
707,114
08/05/2026
105.41
105.50
102.48
104.03
-2.98%
752,935
08/04/2026
104.46
107.70
103.83
107.23
+3.65%
816,781
08/03/2026
103.28
104.43
102.61
103.45
+2.57%
1,316,280
07/31/2026
100.86
101.57
99.58
100.87
+0.90%
1,196,228
07/30/2026
100.49
101.61
98.37
99.97
-1.38%
1,896,990
07/29/2026
100.63
105.99
99.87
101.37
-7.76%
4,005,665
07/28/2026
104.84
110.16
104.45
109.90
+3.56%
2,633,519
07/28/2026
$1.85 Earnings
07/27/2026
104.52
106.34
104.20
106.12
+1.93%
1,191,620
07/24/2026
102.63
104.81
101.84
104.11
+2.80%
1,218,605
07/23/2026
102.35
103.47
101.05
101.28
-1.46%
798,716
07/22/2026
102.40
103.99
102.37
102.77
+1.47%
997,732
07/21/2026
101.95
103.15
101.02
101.29
+1.11%
1,027,679
07/20/2026
101.05
101.09
99.21
100.18
-1.02%
877,742
07/17/2026
99.85
102.94
99.85
101.21
+2.53%
1,249,084
07/16/2026
98.10
99.41
97.69
98.71
+0.38%
1,011,227
07/15/2026
99.89
100.36
97.22
98.34
-0.68%
1,030,586
07/14/2026
99.95
100.60
98.50
99.00
-1.59%
947,235
07/13/2026
100.01
101.55
99.30
100.61
+0.26%
902,863
07/10/2026
101.82
102.23
99.78
100.34
+0.28%
826,545
07/09/2026
97.90
100.11
96.46
100.07
+3.89%
1,410,351
07/08/2026
94.15
96.43
94.15
96.32
+0.77%
978,136
07/07/2026
97.01
97.14
94.73
95.58
-0.33%
742,496
07/06/2026
93.69
96.20
93.34
95.89
+3.65%
1,546,273
07/02/2026
93.93
94.77
92.04
92.52
-0.68%
922,480
07/01/2026
91.59
94.24
90.96
93.15
+0.64%
1,144,650
06/30/2026
91.49
93.24
89.88
92.56
-4.65%
2,065,853
06/29/2026
97.10
97.39
95.76
97.08
+1.29%
868,270
06/26/2026
97.77
98.09
94.75
95.84
-3.45%
1,497,047
06/25/2026
101.42
101.44
98.18
99.26
-1.48%
918,133
06/24/2026
102.64
102.99
100.33
100.76
-1.94%
830,030
06/23/2026
102.22
103.39
102.11
102.75
-2.28%
526,150
06/22/2026
104.67
105.60
104.33
105.15
-0.75%
619,144
06/18/2026
105.57
107.24
104.47
105.94
+1.60%
898,493
06/17/2026
107.99
108.04
104.08
104.27
-3.01%
925,436
06/16/2026
109.71
110.03
107.38
107.51
-1.51%
574,095
06/15/2026
110.64
110.80
108.96
109.15
+0.08%
685,292
06/12/2026
107.73
109.36
107.09
109.06
+0.84%
752,804
06/11/2026
107.77
108.17
104.90
108.16
+0.70%
1,378,108
06/10/2026
109.49
110.56
107.29
107.41
-3.46%
967,782
06/09/2026
113.19
113.80
108.37
111.26
-0.30%
1,045,767
06/08/2026
112.64
113.27
111.23
111.59
+0.40%
589,750
06/05/2026
114.11
114.14
110.61
111.15
-4.85%
912,538
06/04/2026
116.65
117.73
116.30
116.82
-0.32%
803,714
06/03/2026
121.50
121.80
116.80
117.19
-6.01%
1,913,835
06/02/2026
127.07
127.62
124.68
124.69
+0.02%
1,279,247
06/01/2026
120.10
124.86
120.10
124.67
+3.94%
1,839,552
05/29/2026
115.65
121.62
115.65
119.95
+9.05%
3,555,579
05/28/2026
109.76
111.11
108.09
110.00
+1.68%
985,116
05/27/2026
107.98
108.82
107.46
108.18
-1.30%
639,836
05/26/2026
109.20
109.99
107.46
109.61
-1.13%
1,162,017
05/22/2026
105.26
111.26
105.24
110.86
+6.46%
1,761,434
05/21/2026
101.02
104.27
100.94
104.13
+1.95%
574,267
05/20/2026
102.68
103.39
101.56
102.14
+0.12%
799,628
05/19/2026
102.82
103.10
100.90
102.03
-1.47%
692,489
05/18/2026
102.76
103.61
102.23
103.55
+2.16%
986,754
05/15/2026
99.00
102.20
99.00
101.37
+2.02%
886,748
05/14/2026
101.82
101.91
98.06
99.36
-2.92%
1,399,155
05/13/2026
101.50
102.37
100.07
102.35
+0.42%
958,940