S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

LOGITECH INTL N (LOGI)

NASDAQ

$104.23+$2.00 (+1.96%)

Price as of Jul 13, 2026 7:25 PM EDT

$16.4B
Market Cap
10.81%
1-Year Change
Computer Hardware
Industry

1 Month
-7.75%

Low Price$94.00

High Price$110.90
3 Months
+8.25%

Low Price$94.00

High Price$126.69
1 Year
+10.81%

Low Price$85.84

High Price$126.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	101.61	103.18	100.89	102.22	+0.26%	902,863
07/10/2026	103.45	103.87	101.38	101.95	+0.28%	826,545
07/09/2026	99.47	101.71	98.00	101.67	+3.89%	1,410,351
07/08/2026	95.66	97.98	95.66	97.86	+0.77%	978,136
07/07/2026	98.56	98.70	96.25	97.11	-0.33%	742,496
07/06/2026	95.19	97.74	94.83	97.43	+3.65%	1,546,273
07/02/2026	95.43	96.29	93.51	94.00	-0.68%	922,480
07/01/2026	93.06	95.75	92.42	94.64	+0.64%	1,144,650
06/30/2026	92.95	94.73	91.32	94.04	-4.65%	2,065,853
06/29/2026	98.65	98.95	97.29	98.63	+1.29%	868,270
06/26/2026	99.34	99.66	96.27	97.37	-3.45%	1,497,047
06/25/2026	103.04	103.06	99.75	100.85	-1.48%	918,133
06/24/2026	104.28	104.64	101.93	102.37	-1.94%	830,030
06/23/2026	103.86	105.05	103.74	104.39	-2.28%	526,150
06/22/2026	106.35	107.29	106.00	106.83	-0.75%	619,144
06/18/2026	107.27	108.96	106.14	107.64	+1.60%	898,493
06/17/2026	109.72	109.77	105.75	105.94	-3.01%	925,436
06/16/2026	111.47	111.79	109.10	109.23	-1.51%	574,095
06/15/2026	112.41	112.58	110.70	110.90	+0.08%	685,292
06/12/2026	109.45	111.11	108.80	110.81	+0.84%	752,804
06/11/2026	109.50	109.90	106.58	109.89	+0.70%	1,378,108
06/10/2026	111.24	112.33	109.01	109.13	-3.46%	967,782
06/09/2026	115.00	115.62	110.11	113.04	-0.30%	1,045,767
06/08/2026	114.44	115.08	113.01	113.38	+0.40%	589,750
06/05/2026	115.94	115.97	112.38	112.93	-4.85%	912,538
06/04/2026	118.52	119.61	118.16	118.69	-0.32%	803,714
06/03/2026	123.45	123.75	118.67	119.07	-6.01%	1,913,835
06/02/2026	129.10	129.66	126.68	126.69	+0.02%	1,279,247
06/01/2026	122.02	126.86	122.02	126.67	+3.94%	1,839,552
05/29/2026	117.50	123.57	117.50	121.87	+9.05%	3,555,579
05/28/2026	111.52	112.89	109.82	111.76	+1.68%	985,116
05/27/2026	109.71	110.56	109.18	109.91	-1.30%	639,836
05/26/2026	110.95	111.75	109.18	111.36	-1.13%	1,162,017
05/22/2026	106.95	113.04	106.92	112.63	+6.46%	1,761,434
05/21/2026	102.64	105.94	102.56	105.80	+1.95%	574,267
05/20/2026	104.32	105.05	103.19	103.78	+0.12%	799,628
05/19/2026	104.47	104.76	102.52	103.66	-1.47%	692,489
05/18/2026	104.41	105.27	103.87	105.21	+2.16%	986,754
05/15/2026	100.58	103.84	100.58	102.99	+2.02%	886,748
05/14/2026	103.45	103.54	99.63	100.95	-2.92%	1,399,155
05/13/2026	103.12	104.01	101.67	103.99	+0.42%	958,940
05/12/2026	105.10	105.44	101.86	103.56	-3.12%	1,203,151
05/11/2026	109.73	110.47	106.24	106.89	-2.29%	1,380,055
05/08/2026	107.27	110.06	107.13	109.39	+5.99%	1,911,740
05/07/2026	105.83	106.57	102.85	103.21	-0.20%	1,386,205
05/06/2026	101.83	103.51	97.07	103.42	-1.90%	2,695,837
05/05/2026	101.79	105.53	101.61	105.42	+3.86%	1,806,091
05/05/2026	$1.13 Earnings
05/04/2026	101.77	102.18	99.88	101.50	+2.02%	2,748,987
05/01/2026	99.28	101.06	99.28	99.49	+0.21%	893,344
04/30/2026	97.80	99.46	96.89	99.28	+1.62%	849,650
04/29/2026	96.57	98.15	96.33	97.70	+1.10%	810,317
04/28/2026	95.66	97.05	95.55	96.64	+1.58%	724,960
04/27/2026	96.09	96.85	94.99	95.14	-0.26%	664,045
04/24/2026	95.04	95.73	94.35	95.39	+0.41%	640,693
04/23/2026	96.25	96.71	93.75	95.00	-3.07%	1,032,715
04/22/2026	98.94	99.14	97.70	98.01	-0.16%	820,625
04/21/2026	97.76	99.45	97.16	98.17	-1.84%	943,529
04/20/2026	100.73	100.76	99.62	100.01	-1.07%	396,307
04/17/2026	102.13	102.24	100.70	101.09	+2.07%	850,428
04/16/2026	99.32	100.30	98.64	99.04	+1.36%	952,483
04/15/2026	96.91	97.85	96.38	97.71	+1.82%	610,306
04/14/2026	95.15	96.12	94.55	95.96	+1.62%	589,832
04/13/2026	90.11	94.48	90.05	94.43	+3.47%	812,861
04/10/2026	94.32	94.44	90.55	91.26	+0.22%	1,619,609
04/09/2026	93.15	93.15	90.12	91.06	-3.94%	1,456,415
04/08/2026	96.49	96.64	94.37	94.79	+2.13%	1,209,004
04/07/2026	92.48	93.22	91.30	92.81	+0.36%	655,486
04/06/2026	92.10	93.05	92.10	92.48	+0.54%	400,923
04/02/2026	89.33	92.08	89.29	91.98	+0.28%	613,087
04/01/2026	91.86	92.44	91.16	91.72	+0.66%	819,455
03/31/2026	91.71	91.82	89.34	91.12	+1.23%	1,107,129
03/30/2026	90.76	90.89	89.48	90.01	-0.03%	611,875
03/27/2026	91.33	91.70	89.78	90.04	-2.74%	740,218
03/26/2026	93.07	94.45	92.48	92.58	-1.42%	859,411
03/25/2026	94.20	94.56	92.95	93.91	+2.27%	632,518
03/24/2026	89.69	92.33	89.68	91.83	+1.02%	795,441
03/23/2026	90.20	92.19	89.90	90.90	+3.39%	798,343
03/20/2026	90.95	91.29	87.38	87.92	-4.14%	1,456,277
03/19/2026	90.14	91.77	89.57	91.72	+1.75%	1,293,820
03/18/2026	89.65	91.52	89.56	90.14	-2.65%	1,518,743
03/17/2026	95.77	97.89	91.28	92.59	-2.21%	2,038,161
03/16/2026	93.66	95.18	93.54	94.68	+2.08%	744,021
03/13/2026	93.46	94.35	92.36	92.75	-0.19%	551,554
03/12/2026	92.34	95.09	92.34	92.93	+0.67%	864,027
03/11/2026	91.86	92.80	91.12	92.31	+1.51%	686,534
03/10/2026	92.24	92.93	90.68	90.94	-1.58%	952,487
03/09/2026	90.32	92.80	90.30	92.40	+0.24%	2,109,354
03/06/2026	88.25	92.27	88.25	92.18	+2.43%	1,388,316
03/05/2026	90.87	92.28	89.08	89.99	-2.20%	909,426
03/04/2026	91.62	92.14	90.59	92.01	+0.45%	726,056
03/03/2026	89.38	91.62	88.53	91.60	+0.56%	974,319
03/02/2026	89.62	91.77	89.43	91.09	-0.94%	771,930
02/27/2026	91.99	92.79	91.46	91.95	-0.82%	683,186
02/26/2026	93.00	93.44	91.27	92.71	+2.91%	969,452
02/25/2026	90.62	90.62	89.37	90.09	-1.39%	899,276
02/24/2026	89.76	91.81	89.76	91.36	+2.22%	819,291
02/23/2026	90.02	90.27	88.84	89.38	-0.73%	743,826
02/20/2026	89.43	91.75	89.34	90.04	+0.75%	925,436
02/19/2026	88.84	89.75	88.84	89.37	+0.48%	722,428