LOGI | LOGITECH INTL N | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

LOGITECH INTL N (LOGI)

NASDAQ

$101.83+$1.23 (+1.22%)

Price as of Nov 13, 2026 12:51 PM EST

$15.7B
Market Cap
-13.81%
1-Year Change
Computer Hardware
Industry

1 Month
+2.31%

Low Price$92.85

High Price$112.52
3 Months
-1.04%

Low Price$92.85

High Price$112.52
1 Year
-13.81%

Low Price$84.49

High Price$124.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	100.64	102.22	100.24	100.60	+0.40%	573,460
11/11/2026	98.91	100.73	98.91	100.20	+2.23%	594,688
11/10/2026	97.13	98.32	96.14	98.01	+0.47%	610,756
11/09/2026	96.15	98.25	95.67	97.55	+1.34%	810,729
11/07/2026	96.26	96.26	96.26	96.26	+0.01%	100
11/06/2026	96.96	97.19	95.91	96.25	-1.96%	753,036
11/05/2026	99.94	100.24	97.27	98.17	-1.95%	1,626,272
11/04/2026	97.00	102.31	96.99	100.12	+7.83%	2,100,658
11/03/2026	94.00	94.29	92.70	92.85	-1.80%	821,204
11/02/2026	97.34	97.62	94.36	94.55	-1.03%	772,079
10/30/2026	94.98	96.00	94.62	95.53	-3.47%	1,946,971
10/29/2026	99.24	99.80	98.00	98.96	+0.70%	1,114,279
10/28/2026	99.89	102.56	97.61	98.27	-12.12%	3,029,873
10/27/2026	109.71	112.54	108.86	111.82	+1.76%	1,447,542
10/27/2026	$1.51 Earnings
10/26/2026	109.85	111.94	109.37	109.89	+0.21%	1,322,760
10/23/2026	111.57	112.28	109.24	109.66	-2.54%	1,742,258
10/22/2026	109.17	113.06	108.73	112.52	+1.98%	2,113,233
10/21/2026	109.18	110.42	108.46	110.34	+0.97%	1,001,469
10/20/2026	106.99	109.67	106.56	109.28	+1.80%	1,307,159
10/19/2026	105.05	107.59	105.05	107.35	+2.81%	1,487,233
10/16/2026	106.11	106.46	102.85	104.41	-0.71%	1,207,099
10/15/2026	101.00	105.48	101.00	105.16	+3.95%	1,074,412
10/14/2026	102.89	103.04	100.59	101.16	-1.57%	345,432
10/13/2026	99.81	103.21	99.81	102.77	+4.52%	811,533
10/12/2026	99.41	99.55	98.24	98.33	+0.06%	817,782
10/09/2026	100.48	100.92	97.76	98.27	-3.18%	820,262
10/08/2026	101.42	102.25	100.74	101.50	-0.67%	349,570
10/07/2026	100.71	102.89	100.43	102.18	-0.22%	440,766
10/06/2026	101.65	102.73	101.58	102.41	+1.02%	408,985
10/05/2026	102.95	103.63	101.19	101.38	-2.82%	417,120
10/02/2026	104.61	105.53	103.81	104.32	+0.97%	751,926
10/01/2026	103.23	104.16	102.28	103.32	+2.30%	942,491
09/30/2026	100.59	101.88	100.59	100.99	+0.32%	755,113
09/29/2026	102.12	102.14	100.15	100.67	+0.34%	358,342
09/28/2026	100.19	100.95	99.28	100.33	-0.75%	465,128
09/25/2026	99.96	102.23	99.81	101.09	+1.54%	633,341
09/24/2026	101.56	101.57	98.40	99.56	-4.86%	1,193,429
09/23/2026	105.29	106.77	104.42	104.65	-1.11%	727,623
09/22/2026	105.69	106.24	104.06	105.82	+2.28%	748,151
09/22/2026	$1.66 Dividend
09/21/2026	102.80	103.52	100.97	103.46	+3.87%	903,003
09/18/2026	102.71	102.83	99.16	99.61	-1.31%	791,996
09/17/2026	100.12	101.43	98.61	100.92	+3.02%	653,793
09/16/2026	99.61	99.97	97.24	97.96	-1.59%	602,940
09/15/2026	97.46	100.06	97.15	99.55	+0.78%	753,001
09/14/2026	100.47	100.65	98.53	98.78	-2.28%	583,184
09/11/2026	98.20	101.87	98.04	101.08	+2.94%	994,230
09/10/2026	96.76	98.93	96.75	98.20	+1.09%	754,062
09/09/2026	98.44	99.01	96.35	97.13	+0.18%	512,125
09/08/2026	98.53	98.53	95.94	96.96	-3.47%	596,215
09/04/2026	100.43	100.92	99.71	100.44	+0.33%	742,130
09/03/2026	98.26	100.22	98.18	100.11	+2.59%	723,139
09/02/2026	96.85	98.20	95.19	97.58	+1.09%	866,243
09/01/2026	96.29	97.13	95.28	96.52	-0.63%	718,454
08/31/2026	98.22	98.90	96.55	97.13	+0.75%	856,835
08/28/2026	97.10	98.11	96.26	96.42	-0.06%	480,161
08/27/2026	97.19	97.33	95.23	96.48	-2.17%	1,359,877
08/26/2026	97.42	98.78	97.11	98.61	+1.56%	441,118
08/25/2026	96.02	97.14	95.50	97.10	+1.48%	420,948
08/24/2026	94.63	96.20	94.58	95.68	+1.23%	786,728
08/21/2026	94.55	95.25	94.14	94.52	+0.72%	594,505
08/20/2026	95.74	95.92	93.29	93.84	-5.11%	1,012,705
08/19/2026	98.32	99.20	98.09	98.89	+2.20%	852,965
08/18/2026	97.63	98.61	96.60	96.76	-2.78%	782,044
08/17/2026	100.57	101.24	99.44	99.53	-1.91%	544,947
08/14/2026	102.97	103.43	101.25	101.47	-1.38%	493,604
08/13/2026	103.17	105.62	101.64	102.88	+1.21%	879,242
08/12/2026	103.21	103.31	99.26	101.65	-0.37%	907,872
08/11/2026	102.54	103.59	100.99	102.03	-1.15%	700,459
08/10/2026	104.84	105.93	103.12	103.22	-1.37%	542,924
08/07/2026	103.07	104.79	102.20	104.65	+3.26%	937,025
08/06/2026	102.77	102.92	101.32	101.35	-2.58%	707,114
08/05/2026	105.41	105.50	102.48	104.03	-2.98%	752,935
08/04/2026	104.46	107.70	103.83	107.23	+3.65%	816,781
08/03/2026	103.28	104.43	102.61	103.45	+2.57%	1,316,280
07/31/2026	100.86	101.57	99.58	100.87	+0.90%	1,196,228
07/30/2026	100.49	101.61	98.37	99.97	-1.38%	1,896,990
07/29/2026	100.63	105.99	99.87	101.37	-7.76%	4,005,665
07/28/2026	104.84	110.16	104.45	109.90	+3.56%	2,633,519
07/28/2026	$1.85 Earnings
07/27/2026	104.52	106.34	104.20	106.12	+1.93%	1,191,620
07/24/2026	102.63	104.81	101.84	104.11	+2.80%	1,218,605
07/23/2026	102.35	103.47	101.05	101.28	-1.46%	798,716
07/22/2026	102.40	103.99	102.37	102.77	+1.47%	997,732
07/21/2026	101.95	103.15	101.02	101.29	+1.11%	1,027,679
07/20/2026	101.05	101.09	99.21	100.18	-1.02%	877,742
07/17/2026	99.85	102.94	99.85	101.21	+2.53%	1,249,084
07/16/2026	98.10	99.41	97.69	98.71	+0.38%	1,011,227
07/15/2026	99.89	100.36	97.22	98.34	-0.68%	1,030,586
07/14/2026	99.95	100.60	98.50	99.00	-1.59%	947,235
07/13/2026	100.01	101.55	99.30	100.61	+0.26%	902,863
07/10/2026	101.82	102.23	99.78	100.34	+0.28%	826,545
07/09/2026	97.90	100.11	96.46	100.07	+3.89%	1,410,351
07/08/2026	94.15	96.43	94.15	96.32	+0.77%	978,136
07/07/2026	97.01	97.14	94.73	95.58	-0.33%	742,496
07/06/2026	93.69	96.20	93.34	95.89	+3.65%	1,546,273
07/02/2026	93.93	94.77	92.04	92.52	-0.68%	922,480
07/01/2026	91.59	94.24	90.96	93.15	+0.64%	1,144,650
06/30/2026	91.49	93.24	89.88	92.56	-4.65%	2,065,853