LOGL | Legend Oil&Gas | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Legend Oil&Gas (LOGL)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	436
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,335
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,210
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,520
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,400
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,250
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,561
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	796,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	260
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,780
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,029
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	290
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	525
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,460
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	833
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,230
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	104,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	235
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	890