S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Logansport Finl (LOGN)

OTC

$32.30$0.00 (0.00%)

Price as of May 26, 2026

N/A
Market Cap
19.78%
1-Year Change
Banks - Regional
Industry

1 Month
0.00%

Low Price$32.30

High Price$32.30
3 Months
-0.49%

Low Price$31.60

High Price$32.46
1 Year
+9.49%

Low Price$29.10

High Price$33.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	32.30	32.30	32.30	32.30	0.00%	312
05/21/2026	32.33	32.33	32.30	32.30	0.00%	1,136
05/11/2026	32.30	32.30	32.30	32.30	0.00%	200
05/01/2026	32.30	32.30	32.30	32.30	+0.94%	300
04/30/2026	32.00	32.00	32.00	32.00	+0.35%	293
04/24/2026	31.89	31.89	31.89	31.89	-1.28%	500
04/20/2026	32.30	32.30	32.30	32.30	+0.94%	100
04/16/2026	32.30	32.30	32.00	32.00	-0.06%	400
04/15/2026	32.02	32.02	32.02	32.02	-0.48%	521
04/14/2026	32.29	32.29	32.17	32.17	+1.82%	201
03/30/2026	31.60	31.69	31.60	31.60	-0.32%	1,155
03/19/2026	31.70	31.70	31.70	31.70	-0.63%	145
03/13/2026	$0.45 Dividend
03/11/2026	31.90	31.90	31.90	31.90	0.00%	225
03/10/2026	31.90	31.90	31.90	31.90	-0.34%	100
03/06/2026	31.89	32.01	31.89	32.01	+0.68%	200
03/05/2026	31.79	31.79	31.76	31.79	+0.75%	400
02/25/2026	31.55	31.55	31.55	31.55	0.00%	1,050
02/24/2026	31.56	31.56	31.55	31.55	-0.74%	300
02/23/2026	31.79	31.79	31.79	31.79	-0.0003%	350
02/20/2026	31.79	31.79	31.79	31.79	+0.75%	100
02/18/2026	31.56	31.56	31.55	31.55	+1.23%	290
02/12/2026	31.17	31.17	31.17	31.17	+0.03%	500
02/10/2026	31.40	31.40	31.15	31.16	-0.32%	756
02/09/2026	31.32	31.32	31.25	31.26	-0.31%	627
02/06/2026	31.36	31.49	31.36	31.36	+0.92%	350
02/02/2026	31.07	31.07	31.07	31.07	-2.29%	125
01/30/2026	31.80	31.80	31.80	31.80	+1.90%	100
01/29/2026	31.21	31.21	31.21	31.21	-0.65%	268
01/27/2026	31.31	31.41	31.06	31.41	+0.34%	1,556
01/26/2026	31.34	31.34	31.31	31.31	+0.32%	701
01/23/2026	31.70	31.75	31.21	31.21	-1.09%	503
01/22/2026	31.47	31.55	31.47	31.55	0.00%	400
01/21/2026	31.22	31.55	31.22	31.55	+1.56%	327
01/14/2026	31.07	31.07	31.07	31.07	-0.82%	189
01/12/2026	31.26	31.33	31.26	31.33	+0.06%	702
01/09/2026	31.53	31.53	31.31	31.31	-0.69%	300
01/08/2026	31.53	31.53	31.53	31.53	+0.86%	145
01/07/2026	32.79	32.79	31.26	31.26	-4.66%	4,500
12/22/2025	32.79	32.79	32.79	32.79	-0.21%	297
12/18/2025	32.86	32.86	32.86	32.86	-0.62%	100
12/18/2025	$0.45 Dividend
12/17/2025	33.06	33.06	33.06	33.06	+0.09%	302
12/15/2025	33.03	33.03	33.03	33.03	+1.80%	100
12/08/2025	32.45	32.45	32.45	32.45	+2.93%	200
12/04/2025	31.53	31.53	31.53	31.53	+0.15%	300
12/03/2025	31.44	31.48	31.44	31.48	+5.86%	1,556
11/20/2025	29.74	29.74	29.74	29.74	-3.32%	100
11/13/2025	30.76	30.76	30.76	30.76	+3.81%	284
11/11/2025	29.60	29.63	29.60	29.63	+0.25%	200
11/10/2025	29.63	29.63	29.55	29.55	+0.91%	500
11/07/2025	29.29	29.29	29.13	29.29	+0.33%	1,150
10/27/2025	29.19	29.19	29.19	29.19	0.00%	213
10/21/2025	28.90	29.19	28.85	29.19	+1.52%	1,000
10/16/2025	29.24	29.24	28.75	28.75	-1.66%	600
10/15/2025	29.24	29.24	29.24	29.24	-0.0003%	152
09/29/2025	29.24	29.24	29.24	29.24	+0.13%	250
09/25/2025	29.20	29.20	29.20	29.20	-3.97%	200
09/24/2025	30.41	30.41	30.41	30.41	+4.10%	761
09/23/2025	29.21	29.21	29.21	29.21	+0.03%	761
09/18/2025	29.92	29.92	29.20	29.20	-3.59%	500
09/16/2025	30.29	30.29	30.29	30.29	+0.41%	130
09/15/2025	30.16	30.16	30.16	30.16	+3.33%	1,564
09/12/2025	29.19	29.19	29.19	29.19	-1.32%	431
09/12/2025	$0.45 Dividend
09/10/2025	29.58	29.58	29.58	29.58	+2.83%	323
09/08/2025	29.72	29.72	27.90	28.77	-3.23%	1,850
08/29/2025	29.72	29.72	29.72	29.72	0.00%	200
08/26/2025	29.72	29.72	29.72	29.72	+2.14%	400
08/25/2025	29.10	29.10	29.10	29.10	+0.04%	170
08/20/2025	29.00	29.09	29.00	29.09	-2.14%	500
08/12/2025	29.72	29.72	29.72	29.72	0.00%	200
08/11/2025	27.83	29.72	27.83	29.72	+6.49%	513
07/21/2025	27.91	27.91	27.91	27.91	+0.03%	141
07/15/2025	27.90	27.90	27.90	27.90	-1.36%	301
07/09/2025	28.29	28.29	28.29	28.29	-2.48%	200
07/02/2025	29.00	29.00	29.00	29.00	+0.83%	200
06/30/2025	28.77	28.77	28.77	28.77	0.00%	1,000
06/26/2025	29.72	29.72	28.77	28.77	0.00%	875
06/25/2025	28.29	28.77	27.79	28.77	+1.69%	1,635
06/20/2025	28.77	28.77	28.29	28.29	0.00%	1,900
06/13/2025	$0.45 Dividend