• N/A
    Market Cap
  • 32.86%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.52%
    Low Price$36.50
    High Price$37.85
  • 3 Months
    +16.08%
    Low Price$32.47
    High Price$37.85
  • 1 Year
    +32.86%
    Low Price$28.01
    High Price$37.85
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
37.50
37.85
37.50
37.85
+0.03%
1,379
09/29/2026
37.00
37.84
37.00
37.84
+3.33%
1,000
09/28/2026
35.50
36.62
35.50
36.62
-0.11%
500
09/24/2026
36.48
36.93
36.48
36.66
+0.44%
1,050
09/23/2026
36.50
36.50
36.50
36.50
-1.12%
100
09/21/2026
36.91
36.91
36.91
36.91
+1.13%
206
09/18/2026
36.50
36.50
36.50
36.50
-2.41%
625
09/18/2026
$0.45 Dividend
09/14/2026
36.81
37.40
36.81
37.40
+0.53%
225
09/11/2026
36.81
37.20
36.81
37.20
+0.67%
1,040
09/10/2026
36.96
36.96
36.96
36.96
+1.41%
155
09/08/2026
36.56
36.56
36.44
36.44
+0.24%
229
09/02/2026
36.39
36.39
36.36
36.36
+1.36%
230
09/01/2026
35.87
35.87
35.87
35.87
-1.89%
100
08/31/2026
36.44
36.56
36.36
36.56
-0.08%
3,491
08/28/2026
36.70
36.70
36.59
36.59
0.00%
321
08/27/2026
36.59
36.59
36.59
36.59
+0.03%
150
08/25/2026
37.05
37.05
36.58
36.58
+0.05%
1,709
08/21/2026
36.55
36.56
35.74
36.56
+3.26%
2,984
08/17/2026
35.08
35.44
35.08
35.40
-0.47%
1,215
08/14/2026
35.22
35.57
35.22
35.57
+1.69%
1,385
08/13/2026
34.97
34.98
34.97
34.98
0.00%
250
08/11/2026
34.98
34.98
34.98
34.98
0.00%
300
08/10/2026
34.78
34.98
34.78
34.98
+1.14%
200
08/07/2026
34.58
34.58
34.57
34.58
-1.41%
1,245
08/03/2026
35.07
35.08
35.07
35.08
+5.19%
400
07/31/2026
33.35
33.35
33.35
33.35
+0.45%
200
07/30/2026
33.20
33.20
33.20
33.20
-0.15%
100
07/29/2026
33.25
33.25
33.25
33.25
+0.48%
1,045
07/27/2026
33.09
33.09
33.09
33.09
+1.21%
100
07/16/2026
32.70
32.70
32.70
32.70
+0.71%
200
07/07/2026
32.47
32.47
32.47
32.47
-0.43%
140
06/30/2026
32.61
32.61
32.61
32.61
+2.64%
150
06/16/2026
31.77
31.77
31.77
31.77
+1.10%
256
06/12/2026
$0.45 Dividend
06/11/2026
31.42
31.42
31.27
31.42
-1.56%
1,339
06/09/2026
32.41
32.41
31.92
31.92
-0.97%
761
06/08/2026
32.23
32.23
32.23
32.23
+0.27%
100
06/04/2026
32.14
32.14
32.14
32.14
+2.14%
481
05/26/2026
31.47
31.47
31.47
31.47
0.00%
312
05/21/2026
31.50
31.50
31.47
31.47
0.00%
1,136
05/11/2026
31.47
31.47
31.47
31.47
0.00%
200
05/01/2026
31.47
31.47
31.47
31.47
+0.94%
300
04/30/2026
31.18
31.18
31.18
31.18
+0.35%
293
04/24/2026
31.07
31.07
31.07
31.07
-1.28%
500
04/20/2026
31.47
31.47
31.47
31.47
+0.94%
100
04/16/2026
31.47
31.47
31.18
31.18
-0.06%
400
04/15/2026
31.20
31.20
31.20
31.20
-0.48%
521
04/14/2026
31.46
31.46
31.35
31.35
+1.82%
201
03/30/2026
30.79
30.87
30.79
30.79
-0.32%
1,155
03/19/2026
30.89
30.89
30.89
30.89
-0.63%
145
03/13/2026
$0.45 Dividend
03/11/2026
31.08
31.08
31.08
31.08
0.00%
225
03/10/2026
31.08
31.08
31.08
31.08
-0.34%
100
03/06/2026
31.07
31.19
31.07
31.19
+0.68%
200
03/05/2026
30.98
30.98
30.95
30.98
+0.75%
400
02/25/2026
30.74
30.74
30.74
30.74
0.00%
1,050
02/24/2026
30.75
30.75
30.74
30.74
-0.74%
300
02/23/2026
30.98
30.98
30.98
30.98
-0.0003%
350
02/20/2026
30.98
30.98
30.98
30.98
+0.75%
100
02/18/2026
30.75
30.75
30.74
30.74
+1.23%
290
02/12/2026
30.37
30.37
30.37
30.37
+0.03%
500
02/10/2026
30.60
30.60
30.35
30.36
-0.32%
756
02/09/2026
30.51
30.51
30.44
30.46
-0.31%
627
02/06/2026
30.55
30.68
30.55
30.55
+0.92%
350
02/02/2026
30.27
30.27
30.27
30.27
-2.29%
125
01/30/2026
30.98
30.98
30.98
30.98
+1.90%
100
01/29/2026
30.41
30.41
30.41
30.41
-0.65%
268
01/27/2026
30.50
30.61
30.26
30.61
+0.34%
1,556
01/26/2026
30.53
30.53
30.50
30.50
+0.32%
701
01/23/2026
30.88
30.94
30.41
30.41
-1.09%
503
01/22/2026
30.66
30.74
30.66
30.74
0.00%
400
01/21/2026
30.42
30.74
30.42
30.74
+1.56%
327
01/14/2026
30.27
30.27
30.27
30.27
-0.82%
189
01/12/2026
30.46
30.52
30.46
30.52
+0.06%
702
01/09/2026
30.72
30.72
30.50
30.50
-0.69%
300
01/08/2026
30.72
30.72
30.72
30.72
+0.86%
145
01/07/2026
31.95
31.95
30.46
30.46
-4.66%
4,500
12/22/2025
31.95
31.95
31.95
31.95
-0.21%
297
12/18/2025
32.01
32.01
32.01
32.01
-0.62%
100
12/18/2025
$0.45 Dividend
12/17/2025
32.21
32.21
32.21
32.21
+0.09%
302
12/15/2025
32.19
32.19
32.19
32.19
+1.80%
100
12/08/2025
31.62
31.62
31.62
31.62
+2.93%
200
12/04/2025
30.72
30.72
30.72
30.72
+0.15%
300
12/03/2025
30.63
30.67
30.63
30.67
+5.86%
1,556
11/20/2025
28.97
28.97
28.97
28.97
-3.32%
100
11/13/2025
29.97
29.97
29.97
29.97
+3.81%
284
11/11/2025
28.84
28.87
28.84
28.87
+0.25%
200
11/10/2025
28.87
28.87
28.80
28.80
+0.91%
500
11/07/2025
28.54
28.54
28.38
28.54
+0.33%
1,150
10/27/2025
28.44
28.44
28.44
28.44
0.00%
213
10/21/2025
28.16
28.44
28.11
28.44
+1.52%
1,000
10/16/2025
28.49
28.49
28.01
28.01
-1.66%
600
10/15/2025
28.49
28.49
28.49
28.49
0.00%
152