S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Logansport Finl (LOGN)

OTC

$32.15+$0.35 (+1.10%)

Price as of Jun 16, 2026

N/A
Market Cap
1.36%
1-Year Change
Banks - Regional
Industry

1 Month
+0.94%

Low Price$32.15

High Price$33.08
3 Months
+2.21%

Low Price$31.60

High Price$33.08
1 Year
+1.36%

Low Price$29.10

High Price$33.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	32.15	32.15	32.15	32.15	+1.10%	256
06/12/2026	$0.45 Dividend
06/11/2026	31.80	31.80	31.65	31.80	-1.56%	1,339
06/09/2026	32.80	32.80	32.30	32.30	-0.97%	761
06/08/2026	32.62	32.62	32.62	32.62	+0.27%	100
06/04/2026	32.53	32.53	32.53	32.53	+2.14%	481
05/26/2026	31.85	31.85	31.85	31.85	0.00%	312
05/21/2026	31.88	31.88	31.85	31.85	0.00%	1,136
05/11/2026	31.85	31.85	31.85	31.85	0.00%	200
05/01/2026	31.85	31.85	31.85	31.85	+0.94%	300
04/30/2026	31.55	31.55	31.55	31.55	+0.35%	293
04/24/2026	31.44	31.44	31.44	31.44	-1.28%	500
04/20/2026	31.85	31.85	31.85	31.85	+0.94%	100
04/16/2026	31.85	31.85	31.55	31.55	-0.06%	400
04/15/2026	31.57	31.57	31.57	31.57	-0.48%	521
04/14/2026	31.84	31.84	31.73	31.73	+1.82%	201
03/30/2026	31.16	31.24	31.16	31.16	-0.32%	1,155
03/19/2026	31.26	31.26	31.26	31.26	-0.63%	145
03/13/2026	$0.45 Dividend
03/11/2026	31.45	31.45	31.45	31.45	0.00%	225
03/10/2026	31.45	31.45	31.45	31.45	-0.34%	100
03/06/2026	31.45	31.56	31.45	31.56	+0.68%	200
03/05/2026	31.35	31.35	31.32	31.35	+0.75%	400
02/25/2026	31.11	31.11	31.11	31.11	0.00%	1,050
02/24/2026	31.12	31.12	31.11	31.11	-0.74%	300
02/23/2026	31.35	31.35	31.35	31.35	-0.0003%	350
02/20/2026	31.35	31.35	31.35	31.35	+0.75%	100
02/18/2026	31.12	31.12	31.11	31.11	+1.23%	290
02/12/2026	30.74	30.74	30.74	30.74	+0.03%	500
02/10/2026	30.96	30.96	30.72	30.73	-0.32%	756
02/09/2026	30.88	30.88	30.81	30.82	-0.31%	627
02/06/2026	30.92	31.05	30.92	30.92	+0.92%	350
02/02/2026	30.64	30.64	30.64	30.64	-2.29%	125
01/30/2026	31.36	31.36	31.36	31.36	+1.90%	100
01/29/2026	30.77	30.77	30.77	30.77	-0.65%	268
01/27/2026	30.87	30.98	30.63	30.98	+0.34%	1,556
01/26/2026	30.90	30.90	30.87	30.87	+0.32%	701
01/23/2026	31.26	31.31	30.77	30.77	-1.09%	503
01/22/2026	31.03	31.11	31.03	31.11	0.00%	400
01/21/2026	30.78	31.11	30.78	31.11	+1.56%	327
01/14/2026	30.64	30.64	30.64	30.64	-0.82%	189
01/12/2026	30.82	30.89	30.82	30.89	+0.06%	702
01/09/2026	31.09	31.09	30.87	30.87	-0.69%	300
01/08/2026	31.09	31.09	31.09	31.09	+0.86%	145
01/07/2026	32.33	32.33	30.82	30.82	-4.66%	4,500
12/22/2025	32.33	32.33	32.33	32.33	-0.21%	297
12/18/2025	32.40	32.40	32.40	32.40	-0.62%	100
12/18/2025	$0.45 Dividend
12/17/2025	32.60	32.60	32.60	32.60	+0.09%	302
12/15/2025	32.57	32.57	32.57	32.57	+1.80%	100
12/08/2025	32.00	32.00	32.00	32.00	+2.93%	200
12/04/2025	31.09	31.09	31.09	31.09	+0.15%	300
12/03/2025	31.00	31.04	31.00	31.04	+5.86%	1,556
11/20/2025	29.32	29.32	29.32	29.32	-3.32%	100
11/13/2025	30.33	30.33	30.33	30.33	+3.81%	284
11/11/2025	29.19	29.22	29.19	29.22	+0.25%	200
11/10/2025	29.22	29.22	29.14	29.14	+0.91%	500
11/07/2025	28.88	28.88	28.72	28.88	+0.33%	1,150
10/27/2025	28.78	28.78	28.78	28.78	0.00%	213
10/21/2025	28.50	28.78	28.45	28.78	+1.52%	1,000
10/16/2025	28.83	28.83	28.35	28.35	-1.66%	600
10/15/2025	28.83	28.83	28.83	28.83	-0.0003%	152
09/29/2025	28.83	28.83	28.83	28.83	+0.13%	250
09/25/2025	28.79	28.79	28.79	28.79	-3.97%	200
09/24/2025	29.98	29.98	29.98	29.98	+4.10%	761
09/23/2025	28.80	28.80	28.80	28.80	+0.03%	761
09/18/2025	29.50	29.50	28.79	28.79	-3.59%	500
09/16/2025	29.87	29.87	29.87	29.87	+0.41%	130
09/15/2025	29.74	29.74	29.74	29.74	+3.33%	1,564
09/12/2025	28.78	28.78	28.78	28.78	-1.32%	431
09/12/2025	$0.45 Dividend
09/10/2025	29.17	29.17	29.17	29.17	+2.83%	323
09/08/2025	29.31	29.31	27.51	28.36	-3.23%	1,850
08/29/2025	29.31	29.31	29.31	29.31	0.00%	200
08/26/2025	29.31	29.31	29.31	29.31	+2.14%	400
08/25/2025	28.69	28.69	28.69	28.69	+0.04%	170
08/20/2025	28.60	28.68	28.60	28.68	-2.14%	500
08/12/2025	29.31	29.31	29.31	29.31	0.00%	200
08/11/2025	27.44	29.31	27.44	29.31	+6.49%	513
07/21/2025	27.52	27.52	27.52	27.52	+0.03%	141
07/15/2025	27.51	27.51	27.51	27.51	-1.36%	301
07/09/2025	27.89	27.89	27.89	27.89	-2.48%	200
07/02/2025	28.60	28.60	28.60	28.60	+0.83%	200
06/30/2025	28.36	28.36	28.36	28.36	0.00%	1,000
06/26/2025	29.31	29.31	28.36	28.36	0.00%	875
06/25/2025	27.89	28.36	27.41	28.36	0.00%	1,635