LOKV
LIVE OAK ACQN-A (LOKV)
NASDAQ
$10.53-$0.02 (-0.19%)
Price as of Jun 03, 2026 4:44 PM EDT
  • N/A
    Market Cap
  • 1.44%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.86%
    Low Price$10.45
    High Price$10.55
  • 3 Months
    +2.01%
    Low Price$10.33
    High Price$10.55
  • 1 Year
    +1.83%
    Low Price$10.16
    High Price$10.81
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.55
10.56
10.54
10.55
0.00%
7,612,931
06/01/2026
10.55
10.55
10.53
10.55
0.00%
13,297
05/29/2026
10.55
10.55
10.55
10.55
+0.12%
198
05/28/2026
10.56
10.57
10.52
10.54
-0.12%
511,588
05/27/2026
10.54
10.55
10.53
10.55
+0.19%
107,768
05/26/2026
10.53
10.53
10.51
10.53
+0.10%
2,080
05/22/2026
10.53
10.53
10.52
10.52
0.00%
17,442
05/21/2026
10.52
10.53
10.51
10.52
+0.10%
132,005
05/20/2026
10.51
10.52
10.51
10.51
0.00%
19,044
05/19/2026
10.50
10.52
10.50
10.51
+0.24%
666,347
05/18/2026
10.48
10.50
10.48
10.49
+0.10%
112,703
05/15/2026
10.48
10.48
10.48
10.48
-0.05%
220
05/14/2026
10.47
10.48
10.47
10.48
+0.10%
40,441
05/13/2026
10.46
10.47
10.46
10.47
+0.10%
188,291
05/12/2026
10.46
10.47
10.46
10.46
0.00%
16,475
05/11/2026
10.47
10.47
10.46
10.46
-0.05%
40,936
05/08/2026
10.47
10.47
10.47
10.47
+0.05%
548
05/07/2026
10.46
10.46
10.46
10.46
+0.09%
125
05/06/2026
10.47
10.47
10.45
10.45
-0.27%
20,663
05/05/2026
10.46
10.48
10.45
10.48
+0.17%
138,945
05/04/2026
10.46
10.47
10.45
10.46
0.00%
209,449
05/01/2026
10.45
10.46
10.44
10.46
+0.10%
177,016
04/30/2026
10.44
10.46
10.44
10.45
0.00%
210,381
04/29/2026
10.45
10.45
10.44
10.45
0.00%
266,746
04/28/2026
10.45
10.45
10.45
10.45
0.00%
450,484
04/27/2026
10.45
10.46
10.44
10.45
0.00%
195,591
04/24/2026
10.44
10.47
10.44
10.45
+0.10%
2,172,420
04/23/2026
10.44
10.44
10.44
10.44
-0.10%
4,293
04/22/2026
10.44
10.45
10.43
10.45
0.00%
4,650
04/21/2026
10.44
10.45
10.43
10.45
0.00%
5,125
04/20/2026
10.45
10.45
10.45
10.45
+0.05%
2,291
04/17/2026
10.44
10.45
10.43
10.45
+0.05%
6,807
04/16/2026
10.43
10.44
10.42
10.44
0.00%
7,111
04/15/2026
10.45
10.45
10.44
10.44
-0.10%
6,943
04/14/2026
10.43
10.45
10.43
10.45
0.00%
7,578
04/13/2026
10.43
10.45
10.42
10.45
0.00%
8,164
04/10/2026
10.43
10.45
10.42
10.45
+0.10%
8,770
04/09/2026
10.42
10.44
10.41
10.44
-0.10%
13,686
04/08/2026
10.42
10.45
10.42
10.45
0.00%
10,154
04/07/2026
10.45
10.45
10.41
10.45
-0.10%
144,312
04/06/2026
10.42
10.46
10.40
10.46
+0.19%
83,174
04/02/2026
10.38
10.46
10.38
10.44
+0.77%
16,449
04/01/2026
10.36
10.36
10.36
10.36
-0.38%
6,073
03/31/2026
10.37
10.40
10.37
10.40
0.00%
12,508
03/30/2026
10.38
10.40
10.38
10.40
0.00%
11,044
03/27/2026
10.37
10.40
10.36
10.40
+0.39%
13,196
03/26/2026
10.36
10.38
10.36
10.36
-0.03%
65,208
03/25/2026
10.35
10.36
10.35
10.36
+0.03%
13,003
03/24/2026
10.34
10.38
10.34
10.36
+0.19%
70,818
03/23/2026
10.33
10.34
10.33
10.34
+0.10%
12,372
03/20/2026
10.33
10.33
10.33
10.33
0.00%
5,691
03/19/2026
10.33
10.33
10.33
10.33
0.00%
10,474
03/18/2026
10.33
10.33
10.33
10.33
-0.10%
34,678
03/17/2026
10.33
10.34
10.33
10.34
+0.10%
30,449
03/16/2026
10.33
10.33
10.33
10.33
0.00%
5,897
03/13/2026
10.33
10.33
10.33
10.33
-0.0010%
6,576
03/12/2026
10.33
10.33
10.33
10.33
-0.10%
12,013
03/11/2026
10.33
10.34
10.33
10.34
+0.10%
20,356
03/10/2026
10.33
10.33
10.33
10.33
0.00%
8,496
03/09/2026
10.33
10.34
10.33
10.33
0.00%
94,766
03/06/2026
10.33
10.33
10.33
10.33
-0.12%
9,744
03/05/2026
10.33
10.34
10.33
10.34
+0.12%
8,389
03/04/2026
10.33
10.33
10.33
10.33
0.00%
44,637
03/03/2026
10.33
10.33
10.33
10.33
0.00%
38,640
03/02/2026
10.33
10.33
10.33
10.33
0.00%
10,449
02/27/2026
10.33
10.33
10.33
10.33
-0.10%
7,003
02/26/2026
10.33
10.34
10.33
10.34
+0.10%
9,909
02/25/2026
10.33
10.33
10.33
10.33
0.00%
8,015
02/24/2026
10.33
10.33
10.33
10.33
0.00%
43,449
02/23/2026
10.35
10.35
10.32
10.33
+0.10%
32,066
02/20/2026
10.32
10.32
10.32
10.32
0.00%
7,337
02/19/2026
10.32
10.32
10.32
10.32
0.00%
7,894
02/18/2026
10.32
10.32
10.32
10.32
+0.10%
8,673
02/17/2026
10.32
10.32
10.31
10.31
-0.10%
628
02/13/2026
10.34
10.34
10.32
10.32
0.00%
3,184
02/12/2026
10.32
10.32
10.32
10.32
0.00%
594
02/11/2026
10.32
10.32
10.32
10.32
-0.02%
128,834
02/10/2026
10.31
10.33
10.31
10.32
+0.12%
26,661
02/09/2026
10.32
10.32
10.31
10.31
0.00%
29,276
02/06/2026
10.31
10.31
10.31
10.31
0.00%
50,110
02/05/2026
10.31
10.31
10.31
10.31
0.00%
50,052
02/03/2026
10.32
10.32
10.31
10.31
0.00%
53,177
01/30/2026
10.31
10.31
10.31
10.31
0.00%
26,786
01/29/2026
10.31
10.31
10.31
10.31
0.00%
2,402
01/28/2026
10.32
10.32
10.31
10.31
0.00%
37,457
01/27/2026
10.31
10.31
10.31
10.31
0.00%
695
01/26/2026
10.31
10.31
10.31
10.31
0.00%
358
01/23/2026
10.32
10.33
10.31
10.31
-0.19%
15,824
01/22/2026
10.33
10.33
10.32
10.33
+0.10%
10,546
01/21/2026
10.32
10.32
10.31
10.32
+0.10%
44,197
01/20/2026
10.31
10.31
10.31
10.31
-0.19%
939
01/16/2026
10.32
10.34
10.32
10.33
+0.19%
139,914
01/15/2026
10.32
10.32
10.31
10.31
+0.10%
2,165
01/14/2026
10.30
10.30
10.30
10.30
-0.10%
245
01/13/2026
10.31
10.31
10.31
10.31
+0.10%
342
01/12/2026
10.30
10.30
10.30
10.30
-0.10%
666
01/09/2026
10.31
10.32
10.30
10.31
+0.10%
106,500
01/08/2026
10.30
10.30
10.30
10.30
0.00%
509
01/07/2026
10.31
10.31
10.30
10.30
0.00%
51,079
01/05/2026
10.30
10.30
10.30
10.30
0.00%
566