LOMA
LOMA NEGRA SP ADR (LOMA)
NYSE
$12.21+$0.005 (+0.04%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.4B
    Market Cap
  • 4.36%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +11.42%
    Low Price$10.99
    High Price$12.59
  • 3 Months
    +13.17%
    Low Price$10.01
    High Price$12.59
  • 1 Year
    +4.36%
    Low Price$7.13
    High Price$13.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.71
12.26
11.69
12.20
+2.43%
437,848
06/22/2026
11.91
12.08
11.74
11.91
-1.49%
229,517
06/18/2026
12.02
12.27
11.67
12.09
+2.03%
405,413
06/17/2026
12.07
12.34
11.71
11.85
-1.74%
390,999
06/16/2026
12.30
12.47
11.90
12.06
-1.63%
227,974
06/15/2026
12.55
12.74
12.19
12.26
-2.31%
308,998
06/12/2026
12.59
12.76
12.41
12.55
-0.32%
475,268
06/11/2026
11.38
12.67
11.38
12.59
+10.83%
646,568
06/10/2026
11.57
11.78
11.29
11.36
-3.15%
259,193
06/09/2026
11.18
11.77
11.09
11.73
+6.73%
516,056
06/08/2026
11.10
11.23
10.95
10.99
-1.35%
273,631
06/05/2026
11.36
11.46
10.99
11.14
-2.11%
231,401
06/04/2026
11.27
11.89
11.27
11.38
+0.71%
536,513
06/03/2026
11.44
11.66
11.29
11.30
-1.99%
393,353
06/02/2026
12.09
12.09
11.53
11.53
-5.95%
359,074
06/01/2026
12.02
12.65
12.00
12.26
+2.17%
1,470,283
05/29/2026
11.78
12.13
11.70
12.00
+2.30%
543,162
05/28/2026
11.85
12.18
11.71
11.73
-1.10%
408,553
05/27/2026
11.52
12.11
11.49
11.86
+2.86%
659,872
05/26/2026
11.17
11.57
11.10
11.53
+5.30%
326,909
05/22/2026
11.36
11.36
10.94
10.95
-3.01%
473,482
05/21/2026
10.69
11.40
10.60
11.29
+4.54%
740,903
05/20/2026
10.44
10.83
10.39
10.80
+3.65%
296,834
05/19/2026
10.85
10.85
10.40
10.42
-4.23%
437,663
05/18/2026
10.34
10.92
10.34
10.88
+4.72%
637,733
05/15/2026
10.70
10.90
10.34
10.39
-3.71%
442,267
05/14/2026
10.42
10.85
10.39
10.79
+2.96%
236,590
05/13/2026
10.61
10.73
10.33
10.48
-1.23%
729,949
05/12/2026
10.91
10.97
10.58
10.61
-3.11%
245,350
05/11/2026
10.99
11.23
10.86
10.95
-0.64%
377,895
05/08/2026
11.00
11.12
10.71
11.02
-0.72%
305,253
05/07/2026
11.77
11.90
11.08
11.10
-5.13%
299,890
05/06/2026
11.78
12.03
11.19
11.70
+3.63%
583,482
05/05/2026
10.99
11.29
10.69
11.29
+7.83%
563,525
05/04/2026
10.61
10.91
10.44
10.47
-1.32%
278,465
05/04/2026
$0.25 Earnings
05/01/2026
11.07
11.11
10.50
10.61
-3.89%
226,703
04/30/2026
10.91
11.09
10.71
11.04
+1.66%
364,575
04/29/2026
11.06
11.15
10.82
10.86
-2.25%
211,376
04/28/2026
10.68
11.15
10.66
11.11
+2.87%
338,934
04/27/2026
11.09
11.34
10.79
10.80
-2.88%
385,148
04/24/2026
11.17
11.22
10.83
11.12
-0.18%
553,276
04/23/2026
11.49
11.62
11.01
11.14
-2.88%
378,727
04/22/2026
11.57
11.66
11.39
11.47
-0.09%
268,946
04/21/2026
11.69
11.82
11.43
11.48
-1.46%
134,545
04/20/2026
11.31
11.77
11.31
11.65
+1.92%
332,602
04/17/2026
11.60
11.61
11.31
11.43
-0.78%
385,985
04/16/2026
11.49
11.57
11.29
11.52
+1.05%
93,446
04/15/2026
11.59
11.59
11.30
11.40
-1.64%
162,088
04/14/2026
11.56
11.87
11.55
11.59
+0.09%
338,874
04/13/2026
11.47
11.91
11.36
11.58
+0.17%
282,528
04/10/2026
11.70
11.97
11.39
11.56
-0.17%
261,518
04/09/2026
11.48
11.78
11.22
11.58
+0.17%
633,625
04/08/2026
11.75
11.97
11.17
11.56
+0.96%
428,867
04/07/2026
11.60
11.70
11.10
11.45
-0.09%
459,571
04/06/2026
11.14
11.51
10.90
11.46
+3.52%
311,760
04/02/2026
10.89
11.17
10.72
11.07
-0.18%
197,993
04/01/2026
11.23
11.24
10.70
11.09
0.00%
455,316
03/31/2026
10.59
11.11
10.55
11.09
+6.02%
507,415
03/30/2026
10.11
10.54
10.11
10.46
+4.50%
326,598
03/27/2026
10.27
10.52
9.95
10.01
-3.47%
375,112
03/26/2026
10.72
11.08
10.23
10.37
-4.25%
382,390
03/25/2026
11.10
11.16
10.65
10.83
-1.28%
731,319
03/24/2026
10.73
11.07
10.44
10.97
+1.76%
404,158
03/23/2026
10.12
10.87
10.11
10.78
+7.16%
356,556
03/20/2026
10.15
10.22
9.94
10.06
-0.79%
644,766
03/19/2026
10.02
10.32
9.90
10.14
-0.98%
345,297
03/18/2026
10.10
10.31
10.04
10.24
+1.69%
427,558
03/17/2026
10.09
10.10
9.89
10.07
+0.80%
559,995
03/16/2026
10.21
10.27
9.85
9.99
-0.10%
572,152
03/13/2026
10.27
10.46
9.92
10.00
-3.19%
756,322
03/12/2026
10.58
10.71
10.28
10.33
-2.82%
177,685
03/11/2026
10.52
10.87
10.41
10.63
+0.95%
230,253
03/10/2026
9.95
10.81
9.91
10.53
+5.09%
496,919
03/09/2026
9.90
10.07
9.73
10.02
+1.73%
371,858
03/06/2026
9.90
10.13
9.57
9.85
-0.71%
598,401
03/05/2026
9.88
10.18
9.74
9.92
-1.68%
589,964
03/05/2026
$0.04 Earnings
03/04/2026
10.05
10.18
9.96
10.09
+1.92%
511,987
03/03/2026
10.04
10.21
9.82
9.90
-3.04%
572,748
03/02/2026
10.03
10.41
10.02
10.21
-1.83%
265,741
02/27/2026
10.38
10.45
10.10
10.40
-1.05%
539,581
02/26/2026
10.90
11.06
10.31
10.51
-3.31%
466,427
02/25/2026
11.02
11.32
10.62
10.87
-0.64%
308,211
02/24/2026
10.89
11.11
10.70
10.94
+1.20%
230,583
02/23/2026
11.29
11.29
10.66
10.81
-5.26%
327,531
02/20/2026
11.55
11.63
11.17
11.41
-0.35%
214,515
02/19/2026
11.05
11.73
11.03
11.45
+2.78%
138,354
02/18/2026
11.35
11.39
11.00
11.14
-1.59%
223,744
02/17/2026
11.30
11.55
10.84
11.32
-1.31%
141,734
02/13/2026
11.45
11.54
11.07
11.47
+0.79%
211,235
02/12/2026
11.87
12.02
11.17
11.38
-3.15%
304,132
02/11/2026
11.96
12.05
11.43
11.75
-0.17%
209,694
02/10/2026
11.47
11.99
11.28
11.77
+1.38%
288,415
02/09/2026
11.32
11.65
10.95
11.61
+2.93%
374,375
02/06/2026
11.00
11.31
10.86
11.28
+4.64%
278,192
02/05/2026
10.68
10.96
10.39
10.78
-1.01%
503,694
02/04/2026
11.15
11.19
10.59
10.89
-2.33%
342,219
02/03/2026
11.39
11.52
10.81
11.15
-1.33%
534,671
02/02/2026
11.50
11.64
11.06
11.30
-1.99%
412,875