LOOP
LOOP INDUSTRIES (LOOP)
NASDAQ
$0.58-$0.04 (-5.98%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $29.9M
    Market Cap
  • -57.89%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -17.47%
    Low Price$0.62
    High Price$0.77
  • 3 Months
    -54.15%
    Low Price$0.62
    High Price$1.42
  • 1 Year
    -57.89%
    Low Price$0.62
    High Price$2.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.61
0.66
0.56
0.62
-4.03%
2,398,661
08/20/2026
0.89
0.98
0.63
0.65
+3.98%
59,183,059
08/19/2026
0.62
0.66
0.62
0.62
-1.93%
30,430,496
08/18/2026
0.66
0.67
0.62
0.63
-2.69%
65,113
08/17/2026
0.64
0.66
0.63
0.65
+1.12%
57,724
08/14/2026
0.64
0.66
0.63
0.64
+1.63%
22,205
08/13/2026
0.65
0.69
0.62
0.63
-4.87%
21,223
08/12/2026
0.65
0.66
0.63
0.66
+1.33%
58,349
08/11/2026
0.66
0.67
0.64
0.66
+0.21%
57,366
08/10/2026
0.70
0.70
0.64
0.65
-3.72%
41,432
08/07/2026
0.70
0.72
0.67
0.68
0.00%
24,321
08/06/2026
0.73
0.75
0.68
0.68
-0.87%
28,097
08/05/2026
0.73
0.75
0.65
0.69
-5.57%
61,969
08/04/2026
0.74
0.79
0.73
0.73
-0.52%
19,471
08/03/2026
0.75
0.76
0.73
0.73
+0.10%
47,753
07/31/2026
0.71
0.83
0.71
0.73
-0.05%
73,870
07/30/2026
0.71
0.82
0.71
0.73
+1.39%
106,745
07/29/2026
0.73
0.78
0.71
0.72
-2.01%
83,673
07/28/2026
0.73
0.77
0.72
0.73
-4.56%
209,624
07/27/2026
0.78
0.84
0.75
0.77
-4.24%
50,007
07/24/2026
0.82
0.87
0.79
0.80
-2.44%
5,615
07/23/2026
0.89
0.93
0.79
0.82
-10.92%
12,788
07/22/2026
0.75
0.96
0.75
0.93
+23.36%
157,606
07/21/2026
0.78
0.78
0.73
0.75
0.00%
68,415
07/20/2026
0.77
0.80
0.71
0.75
-5.05%
76,662
07/17/2026
0.80
0.83
0.78
0.79
-1.26%
40,179
07/16/2026
0.80
0.81
0.75
0.80
-3.28%
131,320
07/15/2026
0.84
0.94
0.76
0.83
-12.87%
98,768
07/14/2026
0.85
1.08
0.85
0.95
+12.05%
371,184
07/14/2026
-$0.07 Earnings
07/13/2026
0.84
0.87
0.76
0.85
+3.32%
122,550
07/10/2026
0.83
0.89
0.80
0.82
+2.16%
18,634
07/09/2026
0.77
0.83
0.77
0.80
+1.61%
24,959
07/08/2026
0.78
0.80
0.74
0.79
-0.01%
105,949
07/07/2026
0.86
0.86
0.79
0.79
-7.37%
37,992
07/06/2026
0.90
0.90
0.84
0.85
-5.57%
22,044
07/02/2026
0.97
0.97
0.90
0.90
-5.81%
62,265
07/01/2026
0.97
0.98
0.91
0.96
-0.10%
5,427
06/30/2026
0.97
0.97
0.90
0.96
-0.41%
27,285
06/29/2026
0.92
0.98
0.92
0.96
+16.14%
28,643
06/26/2026
0.83
0.87
0.80
0.83
+1.22%
15,857
06/25/2026
0.80
0.91
0.79
0.82
+3.77%
94,770
06/24/2026
0.79
0.80
0.75
0.79
+9.72%
66,936
06/23/2026
0.78
0.80
0.71
0.72
-2.96%
275,040
06/22/2026
0.84
0.87
0.74
0.74
-10.58%
211,580
06/18/2026
0.89
0.92
0.83
0.83
-6.52%
55,676
06/17/2026
0.88
0.92
0.83
0.89
+4.46%
30,210
06/16/2026
0.89
0.94
0.83
0.85
-7.65%
58,230
06/15/2026
0.97
1.05
0.89
0.92
-3.22%
76,251
06/12/2026
0.85
1.02
0.83
0.95
+15.88%
181,977
06/11/2026
0.96
1.02
0.73
0.82
-17.93%
413,972
06/10/2026
1.01
1.09
1.00
1.00
0.00%
139,036
06/09/2026
1.12
1.17
0.98
1.00
-13.04%
226,927
06/08/2026
1.21
1.21
1.15
1.15
-3.36%
33,666
06/05/2026
1.27
1.29
1.16
1.19
-7.75%
45,283
06/04/2026
1.30
1.34
1.29
1.29
-0.77%
33,808
06/03/2026
1.38
1.40
1.30
1.30
-6.47%
33,796
06/02/2026
1.40
1.45
1.34
1.39
-2.11%
26,667
06/01/2026
1.37
1.43
1.37
1.42
+2.16%
100,629
05/29/2026
1.32
1.42
1.32
1.39
+6.11%
60,866
05/28/2026
1.32
1.37
1.25
1.31
-2.96%
95,489
05/27/2026
1.40
1.40
1.34
1.35
-2.88%
29,409
05/27/2026
-$0.06 Earnings
05/26/2026
1.38
1.48
1.37
1.39
+1.46%
28,636
05/22/2026
1.34
1.39
1.26
1.37
+1.48%
74,444
05/21/2026
1.32
1.40
1.25
1.35
+2.27%
107,361
05/20/2026
1.35
1.40
1.29
1.32
-4.35%
64,474
05/19/2026
1.39
1.46
1.31
1.38
-2.13%
40,611
05/18/2026
1.42
1.42
1.37
1.41
+2.17%
28,426
05/15/2026
1.42
1.42
1.38
1.38
-2.82%
15,934
05/14/2026
1.41
1.46
1.39
1.42
-1.39%
56,345
05/13/2026
1.40
1.47
1.40
1.44
+0.70%
16,048
05/12/2026
1.45
1.46
1.41
1.43
+1.42%
23,378
05/11/2026
1.45
1.49
1.40
1.41
-2.76%
47,847
05/08/2026
1.44
1.48
1.41
1.45
+2.84%
35,026
05/07/2026
1.39
1.48
1.39
1.41
+0.71%
20,131
05/06/2026
1.40
1.40
1.35
1.40
+2.19%
125,700
05/05/2026
1.38
1.42
1.37
1.37
0.00%
9,074
05/04/2026
1.38
1.48
1.35
1.37
-0.72%
56,569
05/01/2026
1.33
1.45
1.32
1.38
+2.22%
141,815
04/30/2026
1.35
1.40
1.34
1.35
0.00%
188,202
04/29/2026
1.39
1.40
1.34
1.35
-2.88%
46,403
04/28/2026
1.40
1.40
1.31
1.39
+4.51%
32,818
04/27/2026
1.30
1.40
1.30
1.33
+0.76%
87,180
04/24/2026
1.32
1.34
1.30
1.32
-0.75%
8,582
04/23/2026
1.30
1.33
1.23
1.33
+4.72%
37,773
04/22/2026
1.31
1.31
1.25
1.27
-2.31%
40,683
04/21/2026
1.32
1.32
1.26
1.30
-1.52%
5,915
04/20/2026
1.31
1.33
1.29
1.32
-0.75%
13,950
04/17/2026
1.33
1.34
1.30
1.33
+1.53%
25,035
04/16/2026
1.37
1.37
1.28
1.31
-4.38%
54,613
04/15/2026
1.40
1.41
1.36
1.37
-1.44%
11,562
04/14/2026
1.36
1.39
1.35
1.39
+2.96%
20,092
04/13/2026
1.38
1.38
1.34
1.35
-1.46%
10,733
04/10/2026
1.39
1.45
1.37
1.37
-3.52%
58,820
04/09/2026
1.44
1.50
1.39
1.42
-1.39%
13,830
04/08/2026
1.50
1.50
1.44
1.44
-2.04%
24,432
04/07/2026
1.45
1.50
1.43
1.47
+1.38%
33,068
04/06/2026
1.47
1.51
1.45
1.45
-2.68%
26,332
04/02/2026
1.44
1.54
1.43
1.49
0.00%
46,587