LOOP
LOOP INDUSTRIES (LOOP)
NASDAQ
$0.74+$0.01 (+2.05%)
Price as of Jun 23, 2026 6:31 PM EDT
  • $35.9M
    Market Cap
  • -52.12%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -45.82%
    Low Price$0.72
    High Price$1.42
  • 3 Months
    -45.02%
    Low Price$0.72
    High Price$1.49
  • 1 Year
    -52.12%
    Low Price$0.72
    High Price$2.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.78
0.80
0.71
0.72
-2.96%
275,040
06/22/2026
0.84
0.87
0.74
0.74
-10.58%
211,580
06/18/2026
0.89
0.92
0.83
0.83
-6.52%
55,676
06/17/2026
0.88
0.92
0.83
0.89
+4.46%
30,210
06/16/2026
0.89
0.94
0.83
0.85
-7.65%
58,230
06/15/2026
0.97
1.05
0.89
0.92
-3.22%
76,251
06/12/2026
0.85
1.02
0.83
0.95
+15.88%
181,977
06/11/2026
0.96
1.02
0.73
0.82
-17.93%
413,972
06/10/2026
1.01
1.09
1.00
1.00
0.00%
139,036
06/09/2026
1.12
1.17
0.98
1.00
-13.04%
226,927
06/08/2026
1.21
1.21
1.15
1.15
-3.36%
33,666
06/05/2026
1.27
1.29
1.16
1.19
-7.75%
45,283
06/04/2026
1.30
1.34
1.29
1.29
-0.77%
33,808
06/03/2026
1.38
1.40
1.30
1.30
-6.47%
33,796
06/02/2026
1.40
1.45
1.34
1.39
-2.11%
26,667
06/01/2026
1.37
1.43
1.37
1.42
+2.16%
100,629
05/29/2026
1.32
1.42
1.32
1.39
+6.11%
60,866
05/28/2026
1.32
1.37
1.25
1.31
-2.96%
95,489
05/27/2026
1.40
1.40
1.34
1.35
-2.88%
29,409
05/27/2026
-$0.06 Earnings
05/26/2026
1.38
1.48
1.37
1.39
+1.46%
28,636
05/22/2026
1.34
1.39
1.26
1.37
+1.48%
74,444
05/21/2026
1.32
1.40
1.25
1.35
+2.27%
107,361
05/20/2026
1.35
1.40
1.29
1.32
-4.35%
64,474
05/19/2026
1.39
1.46
1.31
1.38
-2.13%
40,611
05/18/2026
1.42
1.42
1.37
1.41
+2.17%
28,426
05/15/2026
1.42
1.42
1.38
1.38
-2.82%
15,934
05/14/2026
1.41
1.46
1.39
1.42
-1.39%
56,345
05/13/2026
1.40
1.47
1.40
1.44
+0.70%
16,048
05/12/2026
1.45
1.46
1.41
1.43
+1.42%
23,378
05/11/2026
1.45
1.49
1.40
1.41
-2.76%
47,847
05/08/2026
1.44
1.48
1.41
1.45
+2.84%
35,026
05/07/2026
1.39
1.48
1.39
1.41
+0.71%
20,131
05/06/2026
1.40
1.40
1.35
1.40
+2.19%
125,700
05/05/2026
1.38
1.42
1.37
1.37
0.00%
9,074
05/04/2026
1.38
1.48
1.35
1.37
-0.72%
56,569
05/01/2026
1.33
1.45
1.32
1.38
+2.22%
141,815
04/30/2026
1.35
1.40
1.34
1.35
0.00%
188,202
04/29/2026
1.39
1.40
1.34
1.35
-2.88%
46,403
04/28/2026
1.40
1.40
1.31
1.39
+4.51%
32,818
04/27/2026
1.30
1.40
1.30
1.33
+0.76%
87,180
04/24/2026
1.32
1.34
1.30
1.32
-0.75%
8,582
04/23/2026
1.30
1.33
1.23
1.33
+4.72%
37,773
04/22/2026
1.31
1.31
1.25
1.27
-2.31%
40,683
04/21/2026
1.32
1.32
1.26
1.30
-1.52%
5,915
04/20/2026
1.31
1.33
1.29
1.32
-0.75%
13,950
04/17/2026
1.33
1.34
1.30
1.33
+1.53%
25,035
04/16/2026
1.37
1.37
1.28
1.31
-4.38%
54,613
04/15/2026
1.40
1.41
1.36
1.37
-1.44%
11,562
04/14/2026
1.36
1.39
1.35
1.39
+2.96%
20,092
04/13/2026
1.38
1.38
1.34
1.35
-1.46%
10,733
04/10/2026
1.39
1.45
1.37
1.37
-3.52%
58,820
04/09/2026
1.44
1.50
1.39
1.42
-1.39%
13,830
04/08/2026
1.50
1.50
1.44
1.44
-2.04%
24,432
04/07/2026
1.45
1.50
1.43
1.47
+1.38%
33,068
04/06/2026
1.47
1.51
1.45
1.45
-2.68%
26,332
04/02/2026
1.44
1.54
1.43
1.49
0.00%
46,587
04/01/2026
1.44
1.49
1.43
1.49
+4.20%
19,372
03/31/2026
1.31
1.47
1.31
1.43
+6.72%
42,102
03/30/2026
1.34
1.40
1.30
1.34
-1.47%
40,459
03/27/2026
1.36
1.38
1.25
1.36
0.00%
970,073
03/26/2026
1.28
1.37
1.25
1.36
+4.62%
501,906
03/25/2026
1.31
1.32
1.23
1.30
-0.76%
145,182
03/24/2026
1.36
1.39
1.30
1.31
-5.76%
24,816
03/23/2026
1.35
1.42
1.31
1.39
+2.96%
13,055
03/20/2026
1.29
1.36
1.26
1.35
+3.85%
115,822
03/19/2026
1.35
1.36
1.28
1.30
-3.70%
43,373
03/18/2026
1.28
1.40
1.27
1.35
+3.85%
154,297
03/17/2026
1.31
1.35
1.26
1.30
0.00%
15,020
03/16/2026
1.37
1.40
1.30
1.30
-5.80%
32,496
03/13/2026
1.43
1.46
1.37
1.38
-2.82%
10,568
03/12/2026
1.36
1.47
1.36
1.42
+4.41%
35,489
03/11/2026
1.31
1.37
1.30
1.36
+3.03%
77,798
03/10/2026
1.30
1.33
1.30
1.32
+0.76%
12,326
03/09/2026
1.27
1.33
1.23
1.31
-0.76%
52,135
03/06/2026
1.28
1.32
1.19
1.32
0.00%
40,815
03/05/2026
1.32
1.34
1.27
1.32
+0.38%
40,020
03/04/2026
1.30
1.33
1.30
1.32
+1.15%
22,394
03/03/2026
1.26
1.31
1.26
1.30
0.00%
106,158
03/02/2026
1.28
1.33
1.23
1.30
0.00%
58,390
02/27/2026
1.29
1.33
1.28
1.30
0.00%
16,823
02/26/2026
1.33
1.33
1.30
1.30
-0.76%
12,631
02/25/2026
1.34
1.35
1.29
1.31
-0.76%
20,109
02/24/2026
1.30
1.36
1.30
1.32
+1.54%
97,873
02/23/2026
1.30
1.31
1.25
1.30
0.00%
21,765
02/20/2026
1.32
1.32
1.27
1.30
0.00%
29,504
02/19/2026
1.30
1.33
1.28
1.30
-0.76%
87,162
02/18/2026
1.33
1.36
1.31
1.31
-0.38%
58,383
02/17/2026
1.28
1.35
1.27
1.32
+5.20%
107,031
02/13/2026
1.28
1.29
1.25
1.25
-2.34%
12,522
02/12/2026
1.25
1.30
1.22
1.28
+2.40%
37,515
02/11/2026
1.27
1.28
1.15
1.25
0.00%
28,673
02/10/2026
1.25
1.27
1.25
1.25
0.00%
15,802
02/09/2026
1.28
1.29
1.25
1.25
-2.34%
61,770
02/06/2026
1.27
1.33
1.25
1.28
+2.40%
50,052
02/05/2026
1.26
1.27
1.24
1.25
0.00%
58,092
02/04/2026
1.25
1.29
1.25
1.25
+1.63%
64,418
02/03/2026
1.24
1.28
1.19
1.23
-0.81%
51,405
02/02/2026
1.20
1.27
1.19
1.24
+2.48%
108,280
01/30/2026
1.22
1.30
1.19
1.21
-2.81%
143,687