LOOP
LOOP INDUSTRIES (LOOP)
NASDAQ
$0.44-$0.009 (-1.94%)
Price as of Oct 02, 2026 5:29 PM EDT
  • $21.7M
    Market Cap
  • -72.53%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -13.14%
    Low Price$0.41
    High Price$0.53
  • 3 Months
    -50.44%
    Low Price$0.41
    High Price$0.95
  • 1 Year
    -72.53%
    Low Price$0.41
    High Price$1.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.46
0.46
0.44
0.45
-0.40%
36,935
10/01/2026
0.42
0.47
0.41
0.45
+8.84%
264,584
09/30/2026
0.44
0.45
0.39
0.41
-5.47%
178,008
09/29/2026
0.44
0.45
0.42
0.44
-1.62%
76,941
09/28/2026
0.47
0.47
0.44
0.44
-3.67%
63,736
09/25/2026
0.47
0.47
0.45
0.46
-2.93%
74,080
09/24/2026
0.49
0.50
0.47
0.47
-0.04%
223,254
09/23/2026
0.49
0.49
0.47
0.48
-0.73%
41,594
09/22/2026
0.49
0.50
0.46
0.48
-4.59%
106,120
09/21/2026
0.54
0.54
0.49
0.50
-3.61%
62,420
09/18/2026
0.53
0.56
0.51
0.52
-2.44%
233,262
09/17/2026
0.47
0.55
0.47
0.53
+10.12%
569,179
09/16/2026
0.47
0.48
0.45
0.48
+2.41%
123,411
09/15/2026
0.50
0.50
0.43
0.47
-2.57%
139,364
09/14/2026
0.47
0.49
0.46
0.49
+2.69%
157,628
09/11/2026
0.44
0.48
0.43
0.47
+7.24%
621,383
09/10/2026
0.44
0.44
0.41
0.44
+2.53%
324,897
09/09/2026
0.46
0.46
0.43
0.43
-5.10%
90,785
09/08/2026
0.47
0.49
0.45
0.45
-5.03%
152,278
09/04/2026
0.51
0.52
0.47
0.48
-7.36%
146,417
09/03/2026
0.52
0.54
0.51
0.52
-0.08%
161,543
09/02/2026
0.49
0.53
0.48
0.52
+3.72%
184,381
09/01/2026
0.46
0.50
0.46
0.50
+3.09%
198,230
08/31/2026
0.52
0.52
0.47
0.48
-7.70%
305,011
08/28/2026
0.52
0.55
0.51
0.52
-6.25%
281,841
08/27/2026
0.57
0.60
0.55
0.56
-5.90%
355,603
08/26/2026
0.59
0.61
0.57
0.59
+0.49%
328,772
08/25/2026
0.59
0.61
0.56
0.59
-4.80%
655,951
08/24/2026
0.58
0.65
0.57
0.62
-0.05%
1,137,897
08/21/2026
0.61
0.66
0.56
0.62
-4.03%
2,398,661
08/20/2026
0.89
0.98
0.63
0.65
+3.98%
59,183,059
08/19/2026
0.62
0.66
0.62
0.62
-1.93%
30,430,496
08/18/2026
0.66
0.67
0.62
0.63
-2.69%
65,113
08/17/2026
0.64
0.66
0.63
0.65
+1.12%
57,724
08/14/2026
0.64
0.66
0.63
0.64
+1.63%
22,205
08/13/2026
0.65
0.69
0.62
0.63
-4.87%
21,223
08/12/2026
0.65
0.66
0.63
0.66
+1.33%
58,349
08/11/2026
0.66
0.67
0.64
0.66
+0.21%
57,366
08/10/2026
0.70
0.70
0.64
0.65
-3.72%
41,432
08/07/2026
0.70
0.72
0.67
0.68
0.00%
24,321
08/06/2026
0.73
0.75
0.68
0.68
-0.87%
28,097
08/05/2026
0.73
0.75
0.65
0.69
-5.57%
61,969
08/04/2026
0.74
0.79
0.73
0.73
-0.52%
19,471
08/03/2026
0.75
0.76
0.73
0.73
+0.10%
47,753
07/31/2026
0.71
0.83
0.71
0.73
-0.05%
73,870
07/30/2026
0.71
0.82
0.71
0.73
+1.39%
106,745
07/29/2026
0.73
0.78
0.71
0.72
-2.01%
83,673
07/28/2026
0.73
0.77
0.72
0.73
-4.56%
209,624
07/27/2026
0.78
0.84
0.75
0.77
-4.24%
50,007
07/24/2026
0.82
0.87
0.79
0.80
-2.44%
5,615
07/23/2026
0.89
0.93
0.79
0.82
-10.92%
12,788
07/22/2026
0.75
0.96
0.75
0.93
+23.36%
157,606
07/21/2026
0.78
0.78
0.73
0.75
0.00%
68,415
07/20/2026
0.77
0.80
0.71
0.75
-5.05%
76,662
07/17/2026
0.80
0.83
0.78
0.79
-1.26%
40,179
07/16/2026
0.80
0.81
0.75
0.80
-3.28%
131,320
07/15/2026
0.84
0.94
0.76
0.83
-12.87%
98,768
07/14/2026
0.85
1.08
0.85
0.95
+12.05%
371,184
07/14/2026
-$0.07 Earnings
07/13/2026
0.84
0.87
0.76
0.85
+3.32%
122,550
07/10/2026
0.83
0.89
0.80
0.82
+2.16%
18,634
07/09/2026
0.77
0.83
0.77
0.80
+1.61%
24,959
07/08/2026
0.78
0.80
0.74
0.79
-0.01%
105,949
07/07/2026
0.86
0.86
0.79
0.79
-7.37%
37,992
07/06/2026
0.90
0.90
0.84
0.85
-5.57%
22,044
07/02/2026
0.97
0.97
0.90
0.90
-5.81%
62,265
07/01/2026
0.97
0.98
0.91
0.96
-0.10%
5,427
06/30/2026
0.97
0.97
0.90
0.96
-0.41%
27,285
06/29/2026
0.92
0.98
0.92
0.96
+16.14%
28,643
06/26/2026
0.83
0.87
0.80
0.83
+1.22%
15,857
06/25/2026
0.80
0.91
0.79
0.82
+3.77%
94,770
06/24/2026
0.79
0.80
0.75
0.79
+9.72%
66,936
06/23/2026
0.78
0.80
0.71
0.72
-2.96%
275,040
06/22/2026
0.84
0.87
0.74
0.74
-10.58%
211,580
06/18/2026
0.89
0.92
0.83
0.83
-6.52%
55,676
06/17/2026
0.88
0.92
0.83
0.89
+4.46%
30,210
06/16/2026
0.89
0.94
0.83
0.85
-7.65%
58,230
06/15/2026
0.97
1.05
0.89
0.92
-3.22%
76,251
06/12/2026
0.85
1.02
0.83
0.95
+15.88%
181,977
06/11/2026
0.96
1.02
0.73
0.82
-17.93%
413,972
06/10/2026
1.01
1.09
1.00
1.00
0.00%
139,036
06/09/2026
1.12
1.17
0.98
1.00
-13.04%
226,927
06/08/2026
1.21
1.21
1.15
1.15
-3.36%
33,666
06/05/2026
1.27
1.29
1.16
1.19
-7.75%
45,283
06/04/2026
1.30
1.34
1.29
1.29
-0.77%
33,808
06/03/2026
1.38
1.40
1.30
1.30
-6.47%
33,796
06/02/2026
1.40
1.45
1.34
1.39
-2.11%
26,667
06/01/2026
1.37
1.43
1.37
1.42
+2.16%
100,629
05/29/2026
1.32
1.42
1.32
1.39
+6.11%
60,866
05/28/2026
1.32
1.37
1.25
1.31
-2.96%
95,489
05/27/2026
1.40
1.40
1.34
1.35
-2.88%
29,409
05/27/2026
-$0.06 Earnings
05/26/2026
1.38
1.48
1.37
1.39
+1.46%
28,636
05/22/2026
1.34
1.39
1.26
1.37
+1.48%
74,444
05/21/2026
1.32
1.40
1.25
1.35
+2.27%
107,361
05/20/2026
1.35
1.40
1.29
1.32
-4.35%
64,474
05/19/2026
1.39
1.46
1.31
1.38
-2.13%
40,611
05/18/2026
1.42
1.42
1.37
1.41
+2.17%
28,426
05/15/2026
1.42
1.42
1.38
1.38
-2.82%
15,934
05/14/2026
1.41
1.46
1.39
1.42
-1.39%
56,345