• $738.9M
    Market Cap
  • -48.88%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -15.56%
    Low Price$1.14
    High Price$1.33
  • 3 Months
    +5.56%
    Low Price$1.10
    High Price$1.49
  • 1 Year
    -48.88%
    Low Price$1.07
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.17
1.25
1.10
1.14
-0.87%
78,807
06/18/2026
1.27
1.27
1.11
1.15
-1.71%
105,357
06/17/2026
1.26
1.26
1.17
1.17
-1.27%
19,026
06/16/2026
1.18
1.19
1.16
1.19
-2.07%
16,747
06/15/2026
1.20
1.31
1.20
1.21
+1.68%
15,263
06/12/2026
1.24
1.24
1.19
1.19
-4.03%
18,400
06/11/2026
1.21
1.24
1.18
1.24
+4.20%
26,285
06/10/2026
1.15
1.22
1.15
1.19
+1.71%
48,306
06/09/2026
1.20
1.20
1.11
1.17
-0.85%
73,673
06/08/2026
1.26
1.31
1.16
1.18
-2.48%
135,392
06/05/2026
1.27
1.28
1.21
1.21
-3.97%
151,049
06/04/2026
1.30
1.36
1.25
1.26
-3.08%
124,337
06/03/2026
1.34
1.34
1.28
1.30
-1.52%
40,704
06/02/2026
1.35
1.36
1.31
1.32
-0.75%
26,412
06/01/2026
1.29
1.36
1.29
1.33
+3.91%
30,566
05/29/2026
1.29
1.29
1.26
1.28
0.00%
19,028
05/28/2026
1.28
1.30
1.25
1.28
-1.54%
75,931
05/27/2026
1.30
1.34
1.28
1.30
-2.26%
104,855
05/26/2026
1.33
1.35
1.28
1.33
-1.48%
84,272
05/22/2026
1.37
1.37
1.30
1.35
-1.46%
196,776
05/21/2026
1.40
1.42
1.34
1.37
-1.44%
81,692
05/20/2026
1.39
1.50
1.32
1.39
0.00%
223,130
05/19/2026
1.40
1.41
1.34
1.39
+0.72%
159,537
05/18/2026
1.43
1.43
1.35
1.38
-1.43%
90,588
05/15/2026
1.39
1.40
1.34
1.40
0.00%
62,951
05/14/2026
1.40
1.43
1.32
1.40
-2.10%
110,251
05/13/2026
1.50
1.51
1.36
1.43
-3.38%
157,517
05/12/2026
1.21
1.56
1.21
1.48
+27.59%
645,676
05/11/2026
1.18
1.19
1.15
1.16
-3.33%
103,389
05/08/2026
1.21
1.26
1.19
1.20
-0.83%
118,267
05/07/2026
1.23
1.28
1.21
1.21
0.00%
45,447
05/06/2026
1.18
1.22
1.18
1.21
+2.11%
28,638
05/05/2026
1.24
1.24
1.18
1.19
-3.66%
1,421,735
05/04/2026
1.28
1.30
1.15
1.23
-5.38%
115,503
05/01/2026
1.33
1.33
1.30
1.30
-0.76%
31,239
04/30/2026
1.28
1.31
1.28
1.31
+0.77%
21,899
04/29/2026
1.30
1.33
1.29
1.30
-0.76%
82,468
04/28/2026
1.33
1.34
1.29
1.31
-1.50%
24,883
04/27/2026
1.34
1.34
1.31
1.33
0.00%
11,770
04/24/2026
1.33
1.36
1.31
1.33
-1.48%
29,225
04/23/2026
1.31
1.36
1.30
1.35
0.00%
134,031
04/22/2026
1.37
1.38
1.32
1.35
0.00%
26,571
04/21/2026
1.37
1.39
1.33
1.35
-2.88%
62,972
04/20/2026
1.38
1.48
1.36
1.39
+2.21%
54,781
04/17/2026
1.38
1.40
1.30
1.36
-1.45%
165,514
04/16/2026
1.44
1.44
1.35
1.38
-4.17%
95,659
04/15/2026
1.34
1.45
1.34
1.44
+6.67%
105,136
04/14/2026
1.39
1.40
1.28
1.35
-6.25%
139,620
04/13/2026
1.41
1.47
1.41
1.44
-3.36%
60,852
04/10/2026
1.51
1.62
1.35
1.49
+2.05%
498,189
04/10/2026
-$0.14 Earnings
04/09/2026
1.28
1.47
1.28
1.46
+15.87%
149,292
04/08/2026
1.21
1.32
1.21
1.26
+5.00%
99,542
04/07/2026
1.12
1.22
1.10
1.20
+6.19%
132,920
04/06/2026
1.13
1.15
1.09
1.13
0.00%
75,889
04/02/2026
1.14
1.16
1.10
1.13
-3.42%
39,727
04/01/2026
1.19
1.20
1.13
1.17
+1.74%
34,263
03/31/2026
1.14
1.15
1.10
1.15
+3.60%
33,312
03/30/2026
1.12
1.14
1.09
1.11
+0.91%
76,701
03/27/2026
1.21
1.21
1.09
1.10
-5.17%
42,379
03/26/2026
1.19
1.21
1.13
1.16
-1.28%
64,299
03/25/2026
1.10
1.25
1.10
1.18
+5.86%
112,142
03/24/2026
1.18
1.18
1.08
1.11
+3.74%
66,004
03/23/2026
1.08
1.11
1.07
1.07
-0.93%
41,889
03/20/2026
1.09
1.11
1.08
1.08
-0.92%
24,222
03/19/2026
1.09
1.10
1.06
1.09
0.00%
26,633
03/18/2026
1.09
1.12
1.08
1.09
-1.80%
26,645
03/17/2026
1.18
1.18
1.08
1.11
+0.91%
50,566
03/16/2026
1.13
1.13
1.08
1.10
-2.65%
42,730
03/13/2026
1.20
1.20
1.11
1.13
-2.59%
47,821
03/12/2026
1.20
1.20
1.14
1.16
-2.52%
19,599
03/11/2026
1.21
1.24
1.16
1.19
0.00%
63,024
03/10/2026
1.13
1.21
1.13
1.19
+6.25%
141,603
03/09/2026
1.09
1.16
1.08
1.12
+0.90%
65,121
03/06/2026
1.10
1.12
1.09
1.11
+2.78%
48,317
03/05/2026
1.10
1.13
1.07
1.08
0.00%
61,110
03/04/2026
1.07
1.13
1.05
1.08
+0.93%
69,015
03/03/2026
1.10
1.11
1.00
1.07
-3.60%
103,370
03/02/2026
1.16
1.16
1.07
1.11
-3.48%
74,438
02/27/2026
1.15
1.17
1.14
1.15
0.00%
55,153
02/26/2026
1.14
1.22
1.14
1.15
+0.88%
107,260
02/25/2026
1.15
1.15
1.12
1.14
+0.88%
18,570
02/24/2026
1.09
1.13
1.09
1.13
+0.89%
17,830
02/23/2026
1.14
1.14
1.09
1.12
+0.90%
30,670
02/20/2026
1.11
1.17
1.07
1.11
+1.83%
25,612
02/19/2026
1.08
1.10
1.07
1.09
-1.80%
28,671
02/18/2026
1.10
1.12
1.07
1.11
+0.91%
52,321
02/17/2026
1.10
1.14
1.08
1.10
-0.90%
61,959
02/13/2026
1.13
1.18
1.10
1.11
+1.83%
124,352
02/12/2026
1.21
1.21
1.09
1.09
-9.17%
119,266
02/11/2026
1.20
1.24
1.18
1.20
+1.69%
91,992
02/10/2026
1.17
1.19
1.17
1.18
+1.72%
32,490
02/09/2026
1.16
1.19
1.15
1.16
+0.87%
47,891
02/06/2026
1.14
1.17
1.07
1.15
+3.60%
157,094
02/05/2026
1.19
1.19
1.10
1.11
-4.31%
106,086
02/04/2026
1.16
1.19
1.13
1.16
0.00%
77,927
02/03/2026
1.20
1.22
1.14
1.16
-2.52%
139,237
02/02/2026
1.26
1.26
1.19
1.19
-3.25%
222,709
01/30/2026
1.28
1.30
1.20
1.23
-4.65%
144,773
01/29/2026
1.29
1.32
1.26
1.29
+0.78%
114,647