• $551.7M
    Market Cap
  • -59.96%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -28.34%
    Low Price$0.82
    High Price$1.16
  • 3 Months
    -27.11%
    Low Price$0.82
    High Price$1.26
  • 1 Year
    -59.96%
    Low Price$0.82
    High Price$2.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.87
0.91
0.82
0.85
+3.96%
92,281
10/01/2026
0.85
0.87
0.82
0.82
-3.49%
134,754
09/30/2026
0.88
0.92
0.85
0.85
-2.30%
34,773
09/29/2026
0.87
0.87
0.86
0.87
-0.01%
13,286
09/28/2026
0.91
0.92
0.87
0.87
-3.31%
28,151
09/25/2026
0.84
0.92
0.84
0.90
+2.40%
33,892
09/24/2026
0.89
0.89
0.87
0.88
+0.21%
129,436
09/23/2026
0.90
0.97
0.86
0.88
-3.58%
81,861
09/22/2026
0.94
1.05
0.90
0.91
-4.22%
111,684
09/21/2026
0.93
0.95
0.90
0.95
+7.43%
70,522
09/18/2026
0.94
0.96
0.88
0.88
-6.50%
95,121
09/17/2026
0.99
1.00
0.94
0.95
-3.99%
72,821
09/16/2026
0.98
1.00
0.98
0.98
+0.52%
154,603
09/15/2026
1.00
1.03
0.97
0.98
-1.81%
349,914
09/14/2026
1.08
1.18
0.99
1.00
-8.46%
201,774
09/11/2026
1.06
1.10
1.04
1.09
+7.92%
137,644
09/10/2026
1.04
1.06
1.00
1.01
-1.94%
447,264
09/09/2026
1.12
1.12
1.02
1.03
-7.21%
506,872
09/08/2026
1.15
1.17
1.06
1.11
-3.48%
736,808
09/04/2026
1.16
1.18
1.13
1.15
-0.86%
148,745
09/03/2026
1.19
1.20
1.15
1.16
-2.52%
1,516,849
09/02/2026
1.22
1.23
1.16
1.19
-1.65%
316,192
09/01/2026
1.17
1.23
1.15
1.21
+5.22%
311,555
08/31/2026
1.23
1.30
1.14
1.15
-7.26%
1,048,107
08/28/2026
1.25
1.32
1.21
1.24
-0.80%
1,098,956
08/27/2026
1.28
1.42
1.22
1.25
+5.04%
1,327,003
08/27/2026
-$0.23 Earnings
08/26/2026
1.14
1.23
1.14
1.19
+3.48%
570,806
08/25/2026
1.14
1.18
1.12
1.15
+0.88%
1,073,770
08/24/2026
1.14
1.17
1.11
1.14
+2.70%
999,380
08/21/2026
1.06
1.16
1.04
1.11
+2.78%
975,475
08/20/2026
1.03
1.10
1.01
1.08
+3.85%
290,921
08/19/2026
1.02
1.08
0.99
1.04
+0.97%
499,860
08/18/2026
1.07
1.10
1.02
1.03
-5.50%
336,695
08/17/2026
1.08
1.12
1.04
1.09
+3.81%
211,796
08/14/2026
0.96
1.10
0.95
1.05
+10.47%
314,596
08/13/2026
0.96
0.97
0.90
0.95
+2.22%
278,866
08/12/2026
0.87
0.98
0.87
0.93
+4.49%
355,449
08/11/2026
0.86
0.92
0.86
0.89
+3.48%
202,105
08/10/2026
0.95
0.97
0.86
0.86
-9.44%
125,304
08/07/2026
0.92
0.99
0.89
0.95
+2.94%
84,895
08/06/2026
0.88
1.02
0.88
0.92
+0.27%
170,881
08/05/2026
0.91
0.99
0.89
0.92
+3.90%
171,077
08/04/2026
0.87
0.90
0.86
0.89
+4.19%
49,524
08/03/2026
0.84
0.87
0.82
0.85
+2.53%
29,874
07/31/2026
0.84
0.90
0.81
0.83
-1.33%
89,937
07/30/2026
0.85
0.91
0.84
0.84
-2.72%
57,588
07/29/2026
0.87
0.95
0.84
0.86
-2.96%
53,708
07/28/2026
0.87
0.92
0.87
0.89
+2.69%
43,405
07/27/2026
0.90
0.95
0.86
0.87
-0.85%
68,480
07/24/2026
1.00
1.00
0.87
0.87
-3.66%
75,085
07/23/2026
0.90
0.97
0.89
0.91
+2.15%
85,105
07/22/2026
0.89
0.95
0.89
0.89
-1.60%
58,266
07/21/2026
0.95
0.95
0.86
0.90
+0.23%
150,599
07/20/2026
1.03
1.03
0.90
0.90
-11.73%
212,674
07/17/2026
1.03
1.06
1.02
1.02
-3.77%
18,835
07/16/2026
1.02
1.10
1.02
1.06
+1.92%
56,109
07/15/2026
1.03
1.06
1.03
1.04
+1.96%
75,754
07/14/2026
1.10
1.10
1.02
1.02
-7.27%
118,197
07/13/2026
1.15
1.15
1.08
1.10
-3.93%
72,768
07/10/2026
1.18
1.20
1.12
1.15
-1.29%
78,983
07/09/2026
1.23
1.24
1.15
1.16
-5.69%
120,366
07/08/2026
1.27
1.27
1.20
1.23
-2.38%
146,423
07/07/2026
1.25
1.28
1.17
1.26
+0.80%
137,247
07/06/2026
1.15
1.26
1.15
1.25
+6.84%
186,830
07/02/2026
1.20
1.22
1.15
1.17
-2.50%
79,574
07/01/2026
1.12
1.26
1.12
1.20
+2.56%
75,473
06/30/2026
1.14
1.22
1.12
1.17
+2.63%
37,563
06/29/2026
1.06
1.23
1.02
1.14
+3.64%
225,454
06/26/2026
1.06
1.31
1.00
1.10
+1.85%
237,165
06/25/2026
1.09
1.11
1.07
1.08
0.00%
57,495
06/24/2026
1.09
1.09
1.04
1.08
0.00%
76,061
06/23/2026
1.12
1.14
1.08
1.08
-5.26%
158,034
06/22/2026
1.17
1.25
1.10
1.14
-0.87%
78,807
06/18/2026
1.27
1.27
1.11
1.15
-1.71%
105,357
06/17/2026
1.26
1.26
1.17
1.17
-1.27%
19,026
06/16/2026
1.18
1.19
1.16
1.19
-2.07%
16,747
06/15/2026
1.20
1.31
1.20
1.21
+1.68%
15,263
06/12/2026
1.24
1.24
1.19
1.19
-4.03%
18,400
06/11/2026
1.21
1.24
1.18
1.24
+4.20%
26,285
06/10/2026
1.15
1.22
1.15
1.19
+1.71%
48,306
06/09/2026
1.20
1.20
1.11
1.17
-0.85%
73,673
06/08/2026
1.26
1.31
1.16
1.18
-2.48%
135,392
06/05/2026
1.27
1.28
1.21
1.21
-3.97%
151,049
06/04/2026
1.30
1.36
1.25
1.26
-3.08%
124,337
06/03/2026
1.34
1.34
1.28
1.30
-1.52%
40,704
06/02/2026
1.35
1.36
1.31
1.32
-0.75%
26,412
06/01/2026
1.29
1.36
1.29
1.33
+3.91%
30,566
05/29/2026
1.29
1.29
1.26
1.28
0.00%
19,028
05/28/2026
1.28
1.30
1.25
1.28
-1.54%
75,931
05/27/2026
1.30
1.34
1.28
1.30
-2.26%
104,855
05/26/2026
1.33
1.35
1.28
1.33
-1.48%
84,272
05/22/2026
1.37
1.37
1.30
1.35
-1.46%
196,776
05/21/2026
1.40
1.42
1.34
1.37
-1.44%
81,692
05/20/2026
1.39
1.50
1.32
1.39
0.00%
223,130
05/19/2026
1.40
1.41
1.34
1.39
+0.72%
159,537
05/18/2026
1.43
1.43
1.35
1.38
-1.43%
90,588
05/15/2026
1.39
1.40
1.34
1.40
0.00%
62,951
05/14/2026
1.40
1.43
1.32
1.40
-2.10%
110,251
05/13/2026
1.50
1.51
1.36
1.43
-3.38%
157,517