• $537.2M
    Market Cap
  • -56.37%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -29.15%
    Low Price$0.83
    High Price$1.26
  • 3 Months
    -36.73%
    Low Price$0.83
    High Price$1.48
  • 1 Year
    -56.37%
    Low Price$0.83
    High Price$2.26
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.84
0.90
0.81
0.83
-1.33%
89,937
07/30/2026
0.85
0.91
0.84
0.84
-2.72%
57,588
07/29/2026
0.87
0.95
0.84
0.86
-2.96%
53,708
07/28/2026
0.87
0.92
0.87
0.89
+2.69%
43,405
07/27/2026
0.90
0.95
0.86
0.87
-0.85%
68,480
07/24/2026
1.00
1.00
0.87
0.87
-3.66%
75,085
07/23/2026
0.90
0.97
0.89
0.91
+2.15%
85,105
07/22/2026
0.89
0.95
0.89
0.89
-1.60%
58,266
07/21/2026
0.95
0.95
0.86
0.90
+0.23%
150,599
07/20/2026
1.03
1.03
0.90
0.90
-11.73%
212,674
07/17/2026
1.03
1.06
1.02
1.02
-3.77%
18,835
07/16/2026
1.02
1.10
1.02
1.06
+1.92%
56,109
07/15/2026
1.03
1.06
1.03
1.04
+1.96%
75,754
07/14/2026
1.10
1.10
1.02
1.02
-7.27%
118,197
07/13/2026
1.15
1.15
1.08
1.10
-3.93%
72,768
07/10/2026
1.18
1.20
1.12
1.15
-1.29%
78,983
07/09/2026
1.23
1.24
1.15
1.16
-5.69%
120,366
07/08/2026
1.27
1.27
1.20
1.23
-2.38%
146,423
07/07/2026
1.25
1.28
1.17
1.26
+0.80%
137,247
07/06/2026
1.15
1.26
1.15
1.25
+6.84%
186,830
07/02/2026
1.20
1.22
1.15
1.17
-2.50%
79,574
07/01/2026
1.12
1.26
1.12
1.20
+2.56%
75,473
06/30/2026
1.14
1.22
1.12
1.17
+2.63%
37,563
06/29/2026
1.06
1.23
1.02
1.14
+3.64%
225,454
06/26/2026
1.06
1.31
1.00
1.10
+1.85%
237,165
06/25/2026
1.09
1.11
1.07
1.08
0.00%
57,495
06/24/2026
1.09
1.09
1.04
1.08
0.00%
76,061
06/23/2026
1.12
1.14
1.08
1.08
-5.26%
158,034
06/22/2026
1.17
1.25
1.10
1.14
-0.87%
78,807
06/18/2026
1.27
1.27
1.11
1.15
-1.71%
105,357
06/17/2026
1.26
1.26
1.17
1.17
-1.27%
19,026
06/16/2026
1.18
1.19
1.16
1.19
-2.07%
16,747
06/15/2026
1.20
1.31
1.20
1.21
+1.68%
15,263
06/12/2026
1.24
1.24
1.19
1.19
-4.03%
18,400
06/11/2026
1.21
1.24
1.18
1.24
+4.20%
26,285
06/10/2026
1.15
1.22
1.15
1.19
+1.71%
48,306
06/09/2026
1.20
1.20
1.11
1.17
-0.85%
73,673
06/08/2026
1.26
1.31
1.16
1.18
-2.48%
135,392
06/05/2026
1.27
1.28
1.21
1.21
-3.97%
151,049
06/04/2026
1.30
1.36
1.25
1.26
-3.08%
124,337
06/03/2026
1.34
1.34
1.28
1.30
-1.52%
40,704
06/02/2026
1.35
1.36
1.31
1.32
-0.75%
26,412
06/01/2026
1.29
1.36
1.29
1.33
+3.91%
30,566
05/29/2026
1.29
1.29
1.26
1.28
0.00%
19,028
05/28/2026
1.28
1.30
1.25
1.28
-1.54%
75,931
05/27/2026
1.30
1.34
1.28
1.30
-2.26%
104,855
05/26/2026
1.33
1.35
1.28
1.33
-1.48%
84,272
05/22/2026
1.37
1.37
1.30
1.35
-1.46%
196,776
05/21/2026
1.40
1.42
1.34
1.37
-1.44%
81,692
05/20/2026
1.39
1.50
1.32
1.39
0.00%
223,130
05/19/2026
1.40
1.41
1.34
1.39
+0.72%
159,537
05/18/2026
1.43
1.43
1.35
1.38
-1.43%
90,588
05/15/2026
1.39
1.40
1.34
1.40
0.00%
62,951
05/14/2026
1.40
1.43
1.32
1.40
-2.10%
110,251
05/13/2026
1.50
1.51
1.36
1.43
-3.38%
157,517
05/12/2026
1.21
1.56
1.21
1.48
+27.59%
645,676
05/11/2026
1.18
1.19
1.15
1.16
-3.33%
103,389
05/08/2026
1.21
1.26
1.19
1.20
-0.83%
118,267
05/07/2026
1.23
1.28
1.21
1.21
0.00%
45,447
05/06/2026
1.18
1.22
1.18
1.21
+2.11%
28,638
05/05/2026
1.24
1.24
1.18
1.19
-3.66%
1,421,735
05/04/2026
1.28
1.30
1.15
1.23
-5.38%
115,503
05/01/2026
1.33
1.33
1.30
1.30
-0.76%
31,239
04/30/2026
1.28
1.31
1.28
1.31
+0.77%
21,899
04/29/2026
1.30
1.33
1.29
1.30
-0.76%
82,468
04/28/2026
1.33
1.34
1.29
1.31
-1.50%
24,883
04/27/2026
1.34
1.34
1.31
1.33
0.00%
11,770
04/24/2026
1.33
1.36
1.31
1.33
-1.48%
29,225
04/23/2026
1.31
1.36
1.30
1.35
0.00%
134,031
04/22/2026
1.37
1.38
1.32
1.35
0.00%
26,571
04/21/2026
1.37
1.39
1.33
1.35
-2.88%
62,972
04/20/2026
1.38
1.48
1.36
1.39
+2.21%
54,781
04/17/2026
1.38
1.40
1.30
1.36
-1.45%
165,514
04/16/2026
1.44
1.44
1.35
1.38
-4.17%
95,659
04/15/2026
1.34
1.45
1.34
1.44
+6.67%
105,136
04/14/2026
1.39
1.40
1.28
1.35
-6.25%
139,620
04/13/2026
1.41
1.47
1.41
1.44
-3.36%
60,852
04/10/2026
1.51
1.62
1.35
1.49
+2.05%
498,189
04/10/2026
-$0.14 Earnings
04/09/2026
1.28
1.47
1.28
1.46
+15.87%
149,292
04/08/2026
1.21
1.32
1.21
1.26
+5.00%
99,542
04/07/2026
1.12
1.22
1.10
1.20
+6.19%
132,920
04/06/2026
1.13
1.15
1.09
1.13
0.00%
75,889
04/02/2026
1.14
1.16
1.10
1.13
-3.42%
39,727
04/01/2026
1.19
1.20
1.13
1.17
+1.74%
34,263
03/31/2026
1.14
1.15
1.10
1.15
+3.60%
33,312
03/30/2026
1.12
1.14
1.09
1.11
+0.91%
76,701
03/27/2026
1.21
1.21
1.09
1.10
-5.17%
42,379
03/26/2026
1.19
1.21
1.13
1.16
-1.28%
64,299
03/25/2026
1.10
1.25
1.10
1.18
+5.86%
112,142
03/24/2026
1.18
1.18
1.08
1.11
+3.74%
66,004
03/23/2026
1.08
1.11
1.07
1.07
-0.93%
41,889
03/20/2026
1.09
1.11
1.08
1.08
-0.92%
24,222
03/19/2026
1.09
1.10
1.06
1.09
0.00%
26,633
03/18/2026
1.09
1.12
1.08
1.09
-1.80%
26,645
03/17/2026
1.18
1.18
1.08
1.11
+0.91%
50,566
03/16/2026
1.13
1.13
1.08
1.10
-2.65%
42,730
03/13/2026
1.20
1.20
1.11
1.13
-2.59%
47,821
03/12/2026
1.20
1.20
1.14
1.16
-2.52%
19,599
03/11/2026
1.21
1.24
1.16
1.19
0.00%
63,024