2m 2m 2m 2m 2m 2m 2m
Techlott (LOTT)
OTC
$0.01+$0.002 (+18.09%)
Price as of Jun 24, 2026- $9.5MMarket Cap
- N/A1-Year Change
- Software - ApplicationIndustry
Techlott (LOTT)
$0.01+$0.002 (+18.09%)
- 1 MonthN/ALow Price$0.008High Price$0.01
- 3 MonthsN/ALow Price$0.008High Price$0.01
- 1 YearN/ALow Price$0.008High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.09% | 174,464 |
06/23/2026 | 0.008 | 0.009 | 0.008 | 0.009 | +7.64% | 83,097 |
06/22/2026 | 0.009 | 0.01 | 0.008 | 0.008 | -8.94% | 950,613 |
06/18/2026 | 0.01 | 0.01 | 0.009 | 0.009 | -20.84% | 99,440 |
06/17/2026 | 0.010 | 0.01 | 0.010 | 0.01 | 0.00% | 16,400 |
06/16/2026 | 0.01 | 0.01 | 0.009 | 0.01 | 0.00% | 18,550 |
06/15/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +16.00% | 28,122 |
06/12/2026 | 0.008 | 0.01 | 0.008 | 0.01 | -13.79% | 13,185 |
06/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
06/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 27,990 |
06/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.65% | 38,640 |
06/08/2026 | 0.01 | 0.01 | 0.010 | 0.01 | +10.24% | 29,386 |
06/05/2026 | 0.008 | 0.01 | 0.008 | 0.01 | -11.64% | 207,020 |
06/04/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +10.48% | 7,796 |
06/03/2026 | 0.01 | 0.01 | 0.008 | 0.01 | 0.00% | 133,793 |