S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Techlott (LOTT)

OTC

$0.01+$0.002 (+23.00%)

Price as of Jun 02, 2026

$8.8M
Market Cap
33.33%
1-Year Change
Software - Application
Industry

1 Month
-25.90%

Low Price$0.010

High Price$0.02
3 Months
-5.38%

Low Price$0.010

High Price$0.02
1 Year
+14.53%

Low Price$0.006

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.009	0.01	0.008	0.01	+23.00%	786,339
06/01/2026	0.009	0.02	0.009	0.01	+1.10%	402,196
05/29/2026	0.01	0.01	0.010	0.010	-10.89%	2,900
05/28/2026	0.01	0.01	0.01	0.01	0.00%	20,629
05/27/2026	0.01	0.01	0.01	0.01	0.00%	77,736
05/26/2026	0.01	0.01	0.01	0.01	0.00%	758
05/22/2026	0.01	0.01	0.01	0.01	0.00%	578
05/21/2026	0.01	0.01	0.01	0.01	-19.57%	11,753
05/19/2026	0.01	0.01	0.01	0.01	-4.17%	21,000
05/18/2026	0.01	0.01	0.01	0.01	+32.11%	10,598
05/15/2026	0.01	0.01	0.009	0.01	-4.80%	42,799
05/13/2026	0.01	0.01	0.01	0.01	-22.64%	700
05/12/2026	0.01	0.01	0.01	0.01	0.00%	11,125
05/11/2026	0.01	0.01	0.01	0.01	+0.68%	10,000
05/08/2026	0.01	0.01	0.01	0.01	-1.34%	1,360
05/07/2026	0.01	0.02	0.01	0.01	-4.49%	13,966
05/06/2026	0.01	0.02	0.01	0.02	-6.02%	19,083
05/05/2026	0.01	0.02	0.01	0.02	-2.92%	1,174,646
05/04/2026	0.02	0.02	0.01	0.02	-5.00%	246,087
05/01/2026	0.01	0.02	0.01	0.02	0.00%	20,500
04/30/2026	0.02	0.02	0.02	0.02	+3.45%	10,000
04/29/2026	0.02	0.02	0.02	0.02	0.00%	11,332
04/28/2026	0.01	0.02	0.01	0.02	+43.80%	27,550
04/24/2026	0.01	0.01	0.01	0.01	+0.83%	6,450
04/23/2026	0.01	0.01	0.01	0.01	-4.76%	620
04/22/2026	0.01	0.01	0.01	0.01	-5.94%	950
04/21/2026	0.01	0.01	0.01	0.01	-7.93%	100
04/20/2026	0.02	0.02	0.01	0.01	-11.82%	1,519
04/17/2026	0.02	0.02	0.02	0.02	+32.00%	7,166
04/16/2026	0.01	0.01	0.01	0.01	+1.63%	2,124
04/15/2026	0.01	0.01	0.01	0.01	-8.72%	250
04/14/2026	0.01	0.01	0.01	0.01	+12.29%	9,992
04/13/2026	0.01	0.01	0.01	0.01	-27.27%	6,853
04/10/2026	0.01	0.02	0.01	0.02	+48.65%	21,614
04/09/2026	0.01	0.01	0.01	0.01	0.00%	250
04/08/2026	0.01	0.01	0.01	0.01	-22.92%	19,283
04/06/2026	0.01	0.01	0.01	0.01	+28.57%	539
04/02/2026	0.01	0.01	0.01	0.01	0.00%	1,000
04/01/2026	0.01	0.01	0.01	0.01	+7.69%	12,233
03/31/2026	0.01	0.01	0.01	0.01	-27.22%	602
03/30/2026	0.01	0.01	0.01	0.01	+9.50%	3,825
03/27/2026	0.02	0.02	0.01	0.01	-25.00%	9,346
03/26/2026	0.02	0.02	0.02	0.02	+64.15%	133,193
03/25/2026	0.01	0.01	0.01	0.01	+2.91%	1,930
03/23/2026	0.02	0.02	0.01	0.01	-31.33%	30,778
03/20/2026	0.02	0.02	0.02	0.02	-8.76%	6,250
03/19/2026	0.02	0.02	0.02	0.02	+9.60%	2,312
03/17/2026	0.02	0.02	0.02	0.02	+0.67%	13,500
03/16/2026	0.01	0.01	0.01	0.01	+18.73%	137,570
03/13/2026	0.01	0.01	0.01	0.01	-2.71%	1,189
03/12/2026	0.01	0.01	0.01	0.01	+7.50%	2,092
03/11/2026	0.01	0.01	0.01	0.01	-2.44%	349,710
03/10/2026	0.02	0.02	0.01	0.01	-11.45%	28,373
03/09/2026	0.01	0.01	0.01	0.01	+6.85%	2,011
03/06/2026	0.02	0.02	0.01	0.01	-15.58%	14,750
03/04/2026	0.02	0.02	0.01	0.02	+1.32%	140,595
03/03/2026	0.02	0.02	0.02	0.02	-3.55%	28,638
03/02/2026	0.02	0.02	0.02	0.02	-12.44%	12,900
02/26/2026	0.02	0.02	0.02	0.02	+2.86%	11,151
02/25/2026	0.02	0.02	0.02	0.02	+15.89%	63,681
02/24/2026	0.02	0.02	0.02	0.02	-16.11%	68,500
02/23/2026	0.02	0.02	0.02	0.02	-0.55%	77,251
02/20/2026	0.02	0.02	0.02	0.02	-24.54%	200,159
02/19/2026	0.02	0.02	0.02	0.02	+26.25%	128,696
02/18/2026	0.02	0.02	0.02	0.02	-13.20%	5,004
02/17/2026	0.02	0.02	0.02	0.02	+4.54%	1,711
02/13/2026	0.02	0.02	0.02	0.02	+4.18%	473,630
02/11/2026	0.02	0.02	0.02	0.02	-2.37%	83,496
02/10/2026	0.02	0.02	0.02	0.02	-0.06%	50,000
02/09/2026	0.02	0.02	0.02	0.02	+3.00%	241
02/06/2026	0.02	0.02	0.02	0.02	-7.41%	21,828
02/05/2026	0.02	0.02	0.02	0.02	-13.60%	30,910
02/04/2026	0.03	0.03	0.03	0.03	+8.46%	10,000
02/03/2026	0.02	0.02	0.02	0.02	+0.04%	2,673
02/02/2026	0.02	0.02	0.02	0.02	-2.12%	10,350
01/30/2026	0.02	0.02	0.02	0.02	-2.32%	10,677
01/29/2026	0.02	0.03	0.02	0.02	+1.58%	10,177
01/28/2026	0.03	0.03	0.02	0.02	-12.13%	115,849
01/27/2026	0.03	0.03	0.03	0.03	-1.75%	2,681
01/26/2026	0.03	0.03	0.03	0.03	-2.55%	11,230
01/23/2026	0.03	0.03	0.03	0.03	+4.44%	229,419
01/22/2026	0.03	0.03	0.03	0.03	+3.21%	94,125
01/21/2026	0.03	0.03	0.02	0.03	-9.48%	10,000
01/20/2026	0.03	0.03	0.03	0.03	+5.67%	196,083
01/16/2026	0.03	0.03	0.02	0.03	+6.38%	834,603
01/15/2026	0.02	0.03	0.02	0.03	+18.37%	597,433
01/14/2026	0.01	0.02	0.01	0.02	+20.67%	221,317
01/13/2026	0.02	0.02	0.01	0.02	+5.88%	438,649
01/12/2026	0.01	0.02	0.01	0.02	+27.34%	969,699
01/09/2026	0.01	0.01	0.01	0.01	+6.97%	422,600
01/08/2026	0.01	0.01	0.01	0.01	-0.16%	160,220
01/07/2026	0.01	0.01	0.01	0.01	+3.31%	25,000
01/06/2026	0.01	0.01	0.01	0.01	+9.01%	61,344
01/05/2026	0.01	0.01	0.01	0.01	-2.89%	6,813
01/02/2026	0.01	0.01	0.01	0.01	-7.22%	2,918
12/31/2025	0.01	0.01	0.01	0.01	-2.69%	166,193
12/30/2025	0.01	0.01	0.01	0.01	-7.73%	93,233
12/29/2025	0.01	0.01	0.01	0.01	+13.39%	73,720
12/26/2025	0.01	0.01	0.01	0.01	-7.24%	64,140
12/24/2025	0.01	0.01	0.01	0.01	+5.41%	83,643