S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cannara Biotech (LOVFF)

OTC

$1.19-$0.005 (-0.39%)

Price as of Jun 03, 2026

N/A
Market Cap
33.95%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-8.81%

Low Price$1.19

High Price$1.30
3 Months
-13.47%

Low Price$1.19

High Price$1.44
1 Year
+35.41%

Low Price$0.84

High Price$1.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	1.16	1.19	1.16	1.19	-0.39%	6,303
06/02/2026	1.19	1.21	1.19	1.19	0.00%	20,542
06/01/2026	1.19	1.19	1.19	1.19	-3.40%	7,120
05/28/2026	1.21	1.23	1.21	1.23	-0.65%	1,305
05/22/2026	1.24	1.24	1.24	1.24	-1.58%	1,300
05/19/2026	1.24	1.26	1.24	1.26	+1.61%	3,268
05/18/2026	1.24	1.24	1.24	1.24	0.00%	555
05/15/2026	1.25	1.25	1.23	1.24	-0.96%	10,275
05/14/2026	1.25	1.25	1.25	1.25	+0.97%	200
05/13/2026	1.26	1.26	1.24	1.24	-1.98%	5,968
05/12/2026	1.25	1.27	1.25	1.27	+1.20%	4,311
05/11/2026	1.26	1.26	1.25	1.25	-2.50%	25,111
05/08/2026	1.31	1.31	1.28	1.28	-1.08%	7,200
05/07/2026	1.30	1.30	1.30	1.30	-0.31%	100
05/06/2026	1.30	1.30	1.30	1.30	0.00%	500
05/05/2026	1.29	1.30	1.29	1.30	+1.56%	14,076
05/01/2026	1.27	1.32	1.27	1.28	-0.78%	53,000
04/30/2026	1.29	1.29	1.28	1.29	+0.78%	7,677
04/29/2026	1.28	1.28	1.28	1.28	-0.78%	4,250
04/28/2026	1.28	1.29	1.28	1.29	-2.27%	2,700
04/27/2026	1.33	1.33	1.30	1.32	-2.22%	12,600
04/24/2026	1.35	1.35	1.35	1.35	0.00%	9,000
04/23/2026	1.37	1.38	1.34	1.35	+1.50%	22,515
04/22/2026	1.32	1.33	1.32	1.33	+2.31%	7,630
04/20/2026	1.30	1.30	1.30	1.30	0.00%	5,000
04/17/2026	1.31	1.31	1.30	1.30	-0.76%	25,150
04/16/2026	1.32	1.32	1.31	1.31	-3.53%	9,200
04/15/2026	1.36	1.36	1.36	1.36	-2.58%	1,000
04/14/2026	1.36	1.43	1.36	1.39	-3.46%	17,736
04/13/2026	1.42	1.44	1.42	1.44	+3.14%	612
04/10/2026	1.39	1.40	1.39	1.40	+3.70%	11,088
04/08/2026	1.35	1.35	1.35	1.35	+1.50%	210
04/07/2026	1.33	1.33	1.33	1.33	+0.53%	4,500
04/06/2026	1.32	1.32	1.32	1.32	+1.77%	1,000
04/02/2026	1.30	1.30	1.30	1.30	+0.32%	3,078
04/01/2026	1.30	1.30	1.30	1.30	-0.32%	76,900
03/30/2026	1.30	1.30	1.30	1.30	+0.78%	4,456
03/27/2026	1.30	1.30	1.29	1.29	+0.78%	1,400
03/26/2026	1.30	1.30	1.28	1.28	-1.54%	23,082
03/25/2026	1.30	1.30	1.30	1.30	-4.13%	120
03/23/2026	1.35	1.37	1.35	1.36	+2.73%	14,560
03/20/2026	1.32	1.32	1.32	1.32	-0.75%	100
03/18/2026	1.38	1.38	1.33	1.33	+0.76%	5,721
03/17/2026	1.31	1.32	1.31	1.32	0.00%	5,020
03/16/2026	1.32	1.34	1.31	1.32	+1.52%	8,827
03/13/2026	1.37	1.37	1.30	1.30	-2.96%	5,667
03/12/2026	1.35	1.35	1.34	1.34	-0.74%	201
03/11/2026	1.35	1.35	1.35	1.35	-1.53%	7,100
03/10/2026	1.37	1.37	1.37	1.37	+1.41%	151
03/09/2026	1.35	1.35	1.35	1.35	-1.31%	335
03/06/2026	1.36	1.37	1.36	1.37	+2.01%	15,900
03/04/2026	1.34	1.34	1.34	1.34	+0.22%	500
03/03/2026	1.35	1.35	1.34	1.34	-0.74%	800
03/02/2026	1.37	1.37	1.35	1.35	+2.27%	1,000
02/26/2026	1.33	1.33	1.32	1.32	+0.76%	2,240
02/25/2026	1.31	1.32	1.30	1.31	-2.82%	46,400
02/24/2026	1.35	1.35	1.35	1.35	+4.01%	810
02/23/2026	1.38	1.38	1.30	1.30	-2.56%	16,001
02/20/2026	1.38	1.38	1.33	1.33	-2.92%	4,635
02/19/2026	1.38	1.38	1.37	1.37	+4.58%	7,023
02/12/2026	1.31	1.31	1.31	1.31	-6.43%	2,676
02/11/2026	1.40	1.40	1.40	1.40	+2.94%	210
02/10/2026	1.36	1.36	1.36	1.36	-0.48%	1,560
02/09/2026	1.40	1.40	1.37	1.37	0.00%	4,737
02/05/2026	1.37	1.37	1.37	1.37	-0.98%	242
02/04/2026	1.39	1.41	1.35	1.38	+6.81%	41,335
02/03/2026	1.28	1.31	1.28	1.29	+3.78%	25,025
02/02/2026	1.30	1.30	1.24	1.25	-3.49%	6,895
01/30/2026	1.29	1.29	1.29	1.29	-1.75%	157
01/28/2026	1.33	1.34	1.31	1.31	-0.73%	21,198
01/27/2026	1.38	1.38	1.32	1.32	-4.71%	15,613
01/26/2026	1.47	1.47	1.39	1.39	-3.88%	24,120
01/22/2026	1.45	1.45	1.44	1.44	+2.78%	1,530
01/21/2026	1.41	1.41	1.41	1.41	-0.78%	800
01/20/2026	1.41	1.42	1.41	1.42	+6.47%	1,061
01/14/2026	1.31	1.33	1.31	1.33	+2.47%	2,117
01/13/2026	1.29	1.30	1.29	1.30	-1.48%	8,200
01/12/2026	1.33	1.33	1.32	1.32	+1.35%	600
01/07/2026	1.30	1.30	1.30	1.30	-2.26%	878
01/06/2026	1.34	1.34	1.33	1.33	-0.37%	7,184
01/05/2026	1.30	1.34	1.30	1.34	+2.69%	15,495
01/02/2026	1.25	1.30	1.25	1.30	+2.36%	11,500
12/30/2025	1.16	1.27	1.16	1.27	+2.25%	2,957
12/29/2025	1.23	1.25	1.22	1.24	+1.80%	8,941
12/23/2025	1.22	1.22	1.22	1.22	-3.94%	2,000
12/19/2025	1.27	1.30	1.26	1.27	-0.16%	26,457
12/18/2025	1.29	1.29	1.26	1.27	-2.90%	14,025
12/16/2025	1.30	1.31	1.30	1.31	+0.69%	2,100
12/15/2025	1.31	1.31	1.28	1.30	-0.23%	9,420
12/12/2025	1.31	1.31	1.28	1.30	+6.58%	7,150
12/10/2025	1.24	1.25	1.22	1.22	+0.12%	6,488
12/09/2025	1.22	1.22	1.22	1.22	-0.65%	3,000
12/08/2025	1.23	1.23	1.23	1.23	+0.65%	1,000
12/05/2025	1.22	1.22	1.22	1.22	+3.56%	530
12/02/2025	1.18	1.18	1.18	1.18	0.00%	1,189
12/01/2025	1.20	1.20	1.13	1.18	-3.67%	33,391
11/26/2025	1.24	1.25	1.15	1.23	-3.62%	12,733
11/25/2025	1.29	1.29	1.27	1.27	-2.31%	18,635
11/24/2025	1.27	1.33	1.25	1.30	+7.52%	52,934
11/21/2025	1.16	1.21	1.14	1.21	+3.42%	26,200