2m 2m 2m 2m 2m 2m 2m
Cannara Biotech (LOVFF)
OTC
$1.42+$0.10 (+7.33%)
Price as of Aug 03, 2026- N/AMarket Cap
- 3.60%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Cannara Biotech (LOVFF)
$1.42+$0.10 (+7.33%)
- 1 Month+13.96%Low Price$1.26High Price$1.42
- 3 Months+11.29%Low Price$1.12High Price$1.42
- 1 Year+3.60%Low Price$1.12High Price$1.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +7.33% | 150 |
07/31/2026 | 1.31 | 1.33 | 1.31 | 1.33 | -3.47% | 15,750 |
07/29/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +1.85% | 1,300 |
07/28/2026 | 1.33 | 1.35 | 1.33 | 1.35 | 0.00% | 2,201 |
07/24/2026 | 1.34 | 1.36 | 1.34 | 1.35 | 0.00% | 23,140 |
07/23/2026 | 1.33 | 1.35 | 1.33 | 1.35 | +3.85% | 8,539 |
07/21/2026 | 1.33 | 1.33 | 1.30 | 1.30 | -2.26% | 45,574 |
07/20/2026 | 1.36 | 1.36 | 1.26 | 1.33 | -2.49% | 13,505 |
07/17/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -1.02% | 4,344 |
07/16/2026 | 1.39 | 1.39 | 1.37 | 1.38 | +3.61% | 64,138 |
07/15/2026 | 1.34 | 1.37 | 1.33 | 1.33 | -0.67% | 26,898 |
07/14/2026 | 1.30 | 1.35 | 1.30 | 1.34 | +6.10% | 62,443 |
07/13/2026 | 1.27 | 1.28 | 1.26 | 1.26 | -3.66% | 25,225 |
07/10/2026 | 1.29 | 1.31 | 1.29 | 1.31 | 0.00% | 22,800 |
07/09/2026 | 1.29 | 1.31 | 1.29 | 1.31 | +1.87% | 2,633 |
07/08/2026 | 1.27 | 1.30 | 1.27 | 1.29 | +1.90% | 25,400 |
07/07/2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.92% | 4,793 |
07/06/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +4.00% | 3,200 |
07/02/2026 | 1.25 | 1.28 | 1.24 | 1.25 | +5.93% | 35,900 |
07/01/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 272 |
06/30/2026 | 1.20 | 1.24 | 1.20 | 1.24 | +2.18% | 50,251 |
06/29/2026 | 1.20 | 1.21 | 1.19 | 1.21 | +5.52% | 51,831 |
06/26/2026 | 1.14 | 1.15 | 1.14 | 1.15 | +1.77% | 50,010 |
06/25/2026 | 1.11 | 1.13 | 1.11 | 1.13 | +1.07% | 52,000 |
06/24/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -3.62% | 2,000 |
06/22/2026 | 1.17 | 1.17 | 1.16 | 1.16 | +0.17% | 885 |
06/17/2026 | 1.19 | 1.22 | 1.16 | 1.16 | -1.03% | 26,936 |
06/16/2026 | 1.19 | 1.20 | 1.17 | 1.17 | -3.31% | 10,300 |
06/15/2026 | 1.21 | 1.22 | 1.18 | 1.21 | -1.63% | 72,201 |
06/12/2026 | 1.17 | 1.23 | 1.17 | 1.23 | +5.22% | 146,477 |
06/11/2026 | 1.16 | 1.19 | 1.16 | 1.17 | -0.93% | 24,065 |
06/10/2026 | 1.15 | 1.20 | 1.15 | 1.18 | +2.60% | 60,950 |
06/09/2026 | 1.17 | 1.17 | 1.15 | 1.15 | -4.32% | 628 |
06/08/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.16% | 3,901 |
06/05/2026 | 1.20 | 1.21 | 1.20 | 1.20 | +3.46% | 4,535 |
06/04/2026 | 1.19 | 1.19 | 1.16 | 1.16 | -2.15% | 1,900 |
06/03/2026 | 1.16 | 1.19 | 1.16 | 1.19 | -0.39% | 6,303 |
06/02/2026 | 1.19 | 1.21 | 1.19 | 1.19 | 0.00% | 20,542 |
06/01/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -3.40% | 7,120 |
05/28/2026 | 1.21 | 1.23 | 1.21 | 1.23 | -0.65% | 1,305 |
05/22/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -1.58% | 1,300 |
05/19/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +1.61% | 3,268 |
05/18/2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 555 |
05/15/2026 | 1.25 | 1.25 | 1.23 | 1.24 | -0.96% | 10,275 |
05/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.97% | 200 |
05/13/2026 | 1.26 | 1.26 | 1.24 | 1.24 | -1.98% | 5,968 |
05/12/2026 | 1.25 | 1.27 | 1.25 | 1.27 | +1.20% | 4,311 |
05/11/2026 | 1.26 | 1.26 | 1.25 | 1.25 | -2.50% | 25,111 |
05/08/2026 | 1.31 | 1.31 | 1.28 | 1.28 | -1.08% | 7,200 |
05/07/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | 100 |
05/06/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 500 |
05/05/2026 | 1.29 | 1.30 | 1.29 | 1.30 | +1.56% | 14,076 |
05/01/2026 | 1.27 | 1.32 | 1.27 | 1.28 | -0.78% | 53,000 |
04/30/2026 | 1.29 | 1.29 | 1.28 | 1.29 | +0.78% | 7,677 |
04/29/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 4,250 |
04/28/2026 | 1.28 | 1.29 | 1.28 | 1.29 | -2.27% | 2,700 |
04/27/2026 | 1.33 | 1.33 | 1.30 | 1.32 | -2.22% | 12,600 |
04/24/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 9,000 |
04/23/2026 | 1.37 | 1.38 | 1.34 | 1.35 | +1.50% | 22,515 |
04/22/2026 | 1.32 | 1.33 | 1.32 | 1.33 | +2.31% | 7,630 |
04/20/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 5,000 |
04/17/2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 25,150 |
04/16/2026 | 1.32 | 1.32 | 1.31 | 1.31 | -3.53% | 9,200 |
04/15/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -2.58% | 1,000 |
04/14/2026 | 1.36 | 1.43 | 1.36 | 1.39 | -3.46% | 17,736 |
04/13/2026 | 1.42 | 1.44 | 1.42 | 1.44 | +3.14% | 612 |
04/10/2026 | 1.39 | 1.40 | 1.39 | 1.40 | +3.70% | 11,088 |
04/08/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +1.50% | 210 |
04/07/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +0.53% | 4,500 |
04/06/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +1.77% | 1,000 |
04/02/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +0.32% | 3,078 |
04/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.32% | 76,900 |
03/30/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +0.78% | 4,456 |
03/27/2026 | 1.30 | 1.30 | 1.29 | 1.29 | +0.78% | 1,400 |
03/26/2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 23,082 |
03/25/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -4.13% | 120 |
03/23/2026 | 1.35 | 1.37 | 1.35 | 1.36 | +2.73% | 14,560 |
03/20/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 100 |
03/18/2026 | 1.38 | 1.38 | 1.33 | 1.33 | +0.76% | 5,721 |
03/17/2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.00% | 5,020 |
03/16/2026 | 1.32 | 1.34 | 1.31 | 1.32 | +1.52% | 8,827 |
03/13/2026 | 1.37 | 1.37 | 1.30 | 1.30 | -2.96% | 5,667 |
03/12/2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 201 |
03/11/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -1.53% | 7,100 |
03/10/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +1.41% | 151 |
03/09/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -1.31% | 335 |
03/06/2026 | 1.36 | 1.37 | 1.36 | 1.37 | +2.01% | 15,900 |
03/04/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +0.22% | 500 |
03/03/2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 800 |
03/02/2026 | 1.37 | 1.37 | 1.35 | 1.35 | +2.27% | 1,000 |
02/26/2026 | 1.33 | 1.33 | 1.32 | 1.32 | +0.76% | 2,240 |
02/25/2026 | 1.31 | 1.32 | 1.30 | 1.31 | -2.82% | 46,400 |
02/24/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +4.01% | 810 |
02/23/2026 | 1.38 | 1.38 | 1.30 | 1.30 | -2.56% | 16,001 |
02/20/2026 | 1.38 | 1.38 | 1.33 | 1.33 | -2.92% | 4,635 |
02/19/2026 | 1.38 | 1.38 | 1.37 | 1.37 | +4.58% | 7,023 |
02/12/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -6.43% | 2,676 |
02/11/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +2.94% | 210 |
02/10/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -0.48% | 1,560 |
02/09/2026 | 1.40 | 1.40 | 1.37 | 1.37 | 0.00% | 4,737 |