LOW
Lowe's Com (LOW)
NYSE
$214.10-$0.30 (-0.14%)
Price as of Jun 23, 2026 10:04 AM EDT
  • $120.2B
    Market Cap
  • 0.02%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -0.29%
    Low Price$206.64
    High Price$224.02
  • 3 Months
    -4.10%
    Low Price$206.64
    High Price$253.29
  • 1 Year
    +0.02%
    Low Price$206.64
    High Price$287.39
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
217.50
219.08
213.90
214.40
-3.51%
3,169,225
06/18/2026
219.49
224.82
219.49
222.20
+2.27%
6,813,312
06/17/2026
222.97
227.32
216.46
217.27
-3.01%
3,889,024
06/16/2026
221.90
225.46
221.56
224.02
+1.74%
2,156,765
06/15/2026
225.00
226.20
219.99
220.19
-0.27%
2,861,105
06/12/2026
222.77
223.56
219.28
220.78
-0.12%
2,433,415
06/11/2026
216.51
221.65
215.70
221.05
+2.25%
2,713,317
06/10/2026
217.89
218.50
214.78
216.19
-0.54%
2,656,138
06/09/2026
209.26
217.40
208.70
217.37
+4.52%
3,779,770
06/08/2026
208.77
212.40
207.91
207.97
-1.31%
2,343,196
06/05/2026
208.00
211.86
207.45
210.74
+1.55%
2,423,871
06/04/2026
212.23
213.13
206.89
207.53
-0.06%
3,173,577
06/03/2026
203.57
207.85
203.40
207.65
+0.49%
3,872,008
06/02/2026
208.06
208.50
204.51
206.64
-0.51%
2,959,815
06/01/2026
213.00
213.95
207.55
207.70
-3.11%
3,306,465
05/29/2026
217.03
219.07
214.15
214.36
-1.63%
3,622,524
05/28/2026
217.00
218.51
214.50
217.92
+0.50%
2,126,747
05/27/2026
215.07
220.34
214.63
216.84
+2.24%
3,042,363
05/26/2026
215.98
217.31
211.05
212.08
-1.37%
3,713,235
05/22/2026
217.22
217.22
213.57
215.03
-1.09%
2,801,304
05/21/2026
217.75
219.44
214.57
217.41
-1.65%
3,266,472
05/20/2026
213.98
221.54
208.00
221.05
+1.23%
6,098,917
05/20/2026
$3.03 Earnings
05/19/2026
216.01
220.05
213.50
218.37
+0.16%
3,343,632
05/18/2026
218.42
222.65
217.33
218.02
-0.18%
3,713,798
05/15/2026
222.31
222.52
218.22
218.42
-2.32%
3,019,130
05/14/2026
222.78
224.22
221.23
223.61
+1.43%
2,142,580
05/13/2026
223.00
223.18
218.09
220.45
-1.81%
3,079,834
05/12/2026
228.96
229.10
224.13
224.52
-0.68%
3,266,399
05/11/2026
228.00
229.00
224.50
226.06
-1.37%
1,948,559
05/08/2026
232.96
232.96
228.15
229.20
-0.73%
1,746,408
05/07/2026
233.22
235.60
230.51
230.88
-1.07%
2,175,198
05/06/2026
230.51
234.03
228.94
233.37
+3.61%
3,095,417
05/05/2026
224.50
227.87
223.00
225.23
+0.67%
2,745,049
05/04/2026
231.63
232.49
223.60
223.72
-4.12%
3,578,483
05/01/2026
238.35
239.17
233.07
233.33
-2.29%
1,879,729
04/30/2026
234.48
239.27
233.90
238.79
+2.27%
2,959,163
04/29/2026
237.88
238.43
231.27
233.50
-2.84%
3,205,436
04/28/2026
244.05
245.50
238.99
240.32
-0.92%
1,700,951
04/27/2026
243.35
246.88
242.10
242.55
-0.78%
2,854,459
04/24/2026
245.13
247.27
243.13
244.45
-0.85%
2,101,070
04/23/2026
244.86
247.62
244.02
246.54
+0.55%
1,775,823
04/22/2026
252.02
252.02
243.76
245.19
-1.92%
2,256,136
04/22/2026
$1.20 Dividend
04/21/2026
252.96
255.87
249.47
249.99
-0.83%
2,491,604
04/20/2026
249.60
253.43
246.83
252.08
+0.62%
3,852,186
04/17/2026
245.11
254.30
245.11
250.52
+3.84%
3,773,573
04/16/2026
242.67
244.63
240.61
241.26
-0.64%
2,374,295
04/15/2026
246.62
247.25
241.71
242.82
-1.79%
1,757,539
04/14/2026
245.70
247.49
243.39
247.25
+0.55%
1,959,902
04/13/2026
242.68
246.09
240.08
245.90
+1.17%
2,484,256
04/10/2026
247.27
248.06
242.48
243.05
-1.45%
1,840,301
04/09/2026
239.85
247.80
237.04
246.63
+1.70%
2,283,211
04/08/2026
243.19
245.82
241.45
242.50
+5.20%
2,539,946
04/07/2026
231.68
232.73
228.22
230.50
-1.53%
2,522,362
04/06/2026
228.70
234.63
227.79
234.08
+1.80%
1,949,863
04/02/2026
230.03
234.39
226.91
229.93
-2.10%
2,760,193
04/01/2026
235.63
237.32
233.94
234.85
-0.13%
2,378,478
03/31/2026
235.44
237.63
231.33
235.15
+1.59%
2,636,443
03/30/2026
231.63
233.10
230.02
231.47
+0.99%
2,905,515
03/27/2026
234.17
234.75
228.19
229.21
-2.42%
2,999,793
03/26/2026
233.05
237.39
232.75
234.90
-0.06%
2,113,704
03/25/2026
236.21
237.65
232.27
235.05
+0.75%
2,322,846
03/24/2026
229.26
234.05
227.36
233.31
+0.08%
2,133,358
03/23/2026
230.45
235.62
229.06
233.13
+4.28%
3,830,601
03/20/2026
228.14
228.76
223.08
223.56
-2.21%
3,643,480
03/19/2026
229.36
229.67
225.08
228.61
-0.60%
4,129,184
03/18/2026
235.95
237.64
229.25
229.99
-3.60%
2,742,753
03/17/2026
241.28
242.83
238.38
238.56
-0.99%
1,969,316
03/16/2026
239.56
242.78
238.24
240.95
+1.90%
2,315,371
03/13/2026
239.70
240.67
235.86
236.45
-0.78%
2,754,950
03/12/2026
243.07
244.69
237.68
238.31
-3.01%
3,009,054
03/11/2026
248.88
250.16
245.08
245.70
-1.68%
1,896,591
03/10/2026
247.73
253.39
246.14
249.91
+0.36%
2,091,996
03/09/2026
248.93
250.25
242.43
249.02
-0.66%
2,896,485
03/06/2026
249.36
251.77
246.92
250.69
-1.11%
3,127,034
03/05/2026
255.18
255.79
251.42
253.49
-1.51%
2,273,956
03/04/2026
256.78
257.67
254.26
257.38
+0.36%
2,175,270
03/03/2026
252.27
257.74
250.10
256.47
+0.21%
2,758,431
03/02/2026
258.76
260.20
254.97
255.94
-2.80%
3,024,046
02/27/2026
260.44
264.23
258.86
263.31
+0.07%
3,252,503
02/26/2026
262.08
264.88
260.69
263.13
+0.52%
3,428,368
02/25/2026
264.98
272.88
261.31
261.76
-5.59%
5,565,667
02/25/2026
$1.98 Earnings
02/24/2026
276.78
279.83
275.77
277.26
+1.54%
3,284,689
02/23/2026
279.42
280.63
271.04
273.05
-2.14%
3,058,332
02/20/2026
276.34
282.45
275.55
279.02
+0.78%
2,810,019
02/19/2026
280.10
280.76
275.40
276.85
-1.40%
1,997,055
02/18/2026
279.08
282.51
276.67
280.78
+0.34%
2,018,694
02/17/2026
285.65
288.48
276.92
279.82
-2.17%
2,304,987
02/13/2026
284.06
288.49
280.80
286.02
+0.65%
2,241,885
02/12/2026
288.01
291.66
283.71
284.17
-0.53%
3,659,837
02/11/2026
281.04
285.97
279.44
285.67
+0.83%
2,945,350
02/10/2026
277.67
284.36
276.05
283.31
+2.81%
2,820,186
02/09/2026
277.00
277.67
273.14
275.57
-0.54%
2,471,135
02/06/2026
275.26
278.33
273.71
277.05
+1.27%
2,211,839
02/05/2026
274.32
275.76
270.94
273.58
-0.35%
2,683,482
02/04/2026
275.00
278.83
271.98
274.53
+0.36%
2,774,043
02/03/2026
266.66
279.16
266.33
273.54
+2.15%
3,450,220
02/02/2026
265.39
269.04
261.44
267.77
+0.75%
2,763,532