LOW
Lowe's Com (LOW)
NYSE
$212.27+$4.45 (+2.14%)
Price as of Aug 03, 2026 7:39 PM EDT
  • $116.5B
    Market Cap
  • -6.33%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -5.17%
    Low Price$201.92
    High Price$222.41
  • 3 Months
    -12.44%
    Low Price$201.92
    High Price$231.94
  • 1 Year
    -6.33%
    Low Price$201.92
    High Price$284.26
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
207.75
210.09
206.02
207.81
-1.08%
3,976,951
07/30/2026
214.35
214.88
208.53
210.08
-2.60%
2,756,036
07/29/2026
215.95
220.29
213.74
215.68
-1.17%
2,420,774
07/28/2026
216.16
220.15
215.72
218.24
+3.16%
3,969,535
07/27/2026
211.30
213.14
209.31
211.55
+1.88%
2,982,233
07/24/2026
202.60
207.83
201.96
207.64
+2.83%
3,462,915
07/23/2026
201.75
203.00
199.40
201.92
-1.19%
4,133,791
07/22/2026
203.50
205.07
202.21
204.35
+1.03%
3,248,137
07/22/2026
$1.25 Dividend
07/21/2026
202.67
203.73
200.64
202.26
-0.59%
3,390,014
07/20/2026
208.27
208.71
202.37
203.45
-1.93%
3,266,008
07/17/2026
216.61
219.14
207.14
207.45
-3.44%
3,475,864
07/16/2026
208.31
214.90
208.31
214.83
+3.10%
4,234,958
07/15/2026
206.49
210.86
206.27
208.37
+0.95%
2,993,451
07/14/2026
208.02
209.51
206.28
206.40
-0.010%
3,032,662
07/13/2026
211.68
212.34
205.49
206.42
-1.86%
4,265,141
07/10/2026
211.81
213.50
210.11
210.33
-0.64%
2,166,063
07/09/2026
212.01
213.85
210.77
211.69
+0.07%
1,707,044
07/08/2026
215.75
215.75
211.03
211.54
-3.64%
2,994,705
07/07/2026
225.19
225.20
218.00
219.54
-1.29%
2,074,519
07/06/2026
226.60
227.40
217.22
222.41
-1.64%
2,479,713
07/02/2026
222.14
226.10
219.82
226.10
+2.51%
2,333,337
07/01/2026
221.39
225.10
219.34
220.56
+0.65%
2,864,708
06/30/2026
218.34
219.64
215.27
219.14
+0.38%
3,015,867
06/29/2026
219.86
220.43
217.70
218.30
-1.27%
2,373,007
06/26/2026
221.17
222.88
219.62
221.11
+0.25%
3,337,869
06/25/2026
220.21
224.94
218.76
220.57
+0.22%
3,063,846
06/24/2026
214.45
221.53
214.02
220.09
+3.70%
3,183,153
06/23/2026
212.54
215.17
210.84
212.23
-0.40%
2,850,882
06/22/2026
216.16
217.73
212.59
213.08
-3.51%
3,169,225
06/18/2026
218.14
223.43
218.14
220.84
+2.27%
6,813,312
06/17/2026
221.60
225.92
215.13
215.94
-3.01%
3,889,024
06/16/2026
220.54
224.08
220.20
222.64
+1.74%
2,156,765
06/15/2026
223.62
224.81
218.64
218.84
-0.27%
2,861,105
06/12/2026
221.40
222.19
217.93
219.42
-0.12%
2,433,415
06/11/2026
215.18
220.29
214.38
219.69
+2.25%
2,713,317
06/10/2026
216.55
217.16
213.46
214.86
-0.54%
2,656,138
06/09/2026
207.97
216.06
207.41
216.03
+4.52%
3,779,770
06/08/2026
207.49
211.10
206.63
206.69
-1.31%
2,343,196
06/05/2026
206.72
210.56
206.17
209.45
+1.55%
2,423,871
06/04/2026
210.93
211.82
205.62
206.26
-0.06%
3,173,577
06/03/2026
202.32
206.57
202.15
206.37
+0.49%
3,872,008
06/02/2026
206.78
207.22
203.25
205.37
-0.51%
2,959,815
06/01/2026
211.69
212.64
206.28
206.42
-3.11%
3,306,465
05/29/2026
215.70
217.72
212.83
213.04
-1.63%
3,622,524
05/28/2026
215.67
217.17
213.18
216.58
+0.50%
2,126,747
05/27/2026
213.75
218.99
213.31
215.51
+2.24%
3,042,363
05/26/2026
214.65
215.98
209.75
210.78
-1.37%
3,713,235
05/22/2026
215.89
215.89
212.26
213.71
-1.09%
2,801,304
05/21/2026
216.41
218.09
213.25
216.07
-1.65%
3,266,472
05/20/2026
212.67
220.18
206.72
219.69
+1.23%
6,098,917
05/20/2026
$3.03 Earnings
05/19/2026
214.68
218.70
212.19
217.03
+0.16%
3,343,632
05/18/2026
217.08
221.28
216.00
216.68
-0.18%
3,713,798
05/15/2026
220.94
221.15
216.88
217.08
-2.32%
3,019,130
05/14/2026
221.41
222.84
219.87
222.24
+1.43%
2,142,580
05/13/2026
221.63
221.81
216.75
219.10
-1.81%
3,079,834
05/12/2026
227.55
227.69
222.75
223.14
-0.68%
3,266,399
05/11/2026
226.60
227.59
223.12
224.67
-1.37%
1,948,559
05/08/2026
231.53
231.53
226.75
227.79
-0.73%
1,746,408
05/07/2026
231.79
234.15
229.09
229.46
-1.07%
2,175,198
05/06/2026
229.09
232.59
227.53
231.94
+3.61%
3,095,417
05/05/2026
223.12
226.47
221.63
223.85
+0.67%
2,745,049
05/04/2026
230.21
231.06
222.23
222.35
-4.12%
3,578,483
05/01/2026
236.89
237.70
231.64
231.90
-2.29%
1,879,729
04/30/2026
233.04
237.80
232.46
237.32
+2.27%
2,959,163
04/29/2026
236.42
236.97
229.85
232.07
-2.84%
3,205,436
04/28/2026
242.55
243.99
237.52
238.84
-0.92%
1,700,951
04/27/2026
241.86
245.36
240.61
241.06
-0.78%
2,854,459
04/24/2026
243.62
245.75
241.64
242.95
-0.85%
2,101,070
04/23/2026
243.36
246.09
242.52
245.03
+0.55%
1,775,823
04/22/2026
250.47
250.47
242.27
243.68
-1.92%
2,256,136
04/22/2026
$1.20 Dividend
04/21/2026
251.40
254.30
247.94
248.45
-0.83%
2,491,604
04/20/2026
248.07
251.88
245.31
250.53
+0.62%
3,852,186
04/17/2026
243.61
252.74
243.61
248.98
+3.84%
3,773,573
04/16/2026
241.17
243.12
239.13
239.78
-0.64%
2,374,295
04/15/2026
245.10
245.73
240.23
241.33
-1.79%
1,757,539
04/14/2026
244.19
245.97
241.90
245.73
+0.55%
1,959,902
04/13/2026
241.18
244.58
238.60
244.39
+1.17%
2,484,256
04/10/2026
245.75
246.54
240.99
241.56
-1.45%
1,840,301
04/09/2026
238.38
246.28
235.59
245.11
+1.70%
2,283,211
04/08/2026
241.70
244.31
239.97
241.01
+5.20%
2,539,946
04/07/2026
230.25
231.30
226.82
229.09
-1.53%
2,522,362
04/06/2026
227.30
233.19
226.39
232.64
+1.80%
1,949,863
04/02/2026
228.61
232.95
225.52
228.51
-2.10%
2,760,193
04/01/2026
234.18
235.86
232.50
233.41
-0.13%
2,378,478
03/31/2026
233.99
236.17
229.91
233.71
+1.59%
2,636,443
03/30/2026
230.21
231.67
228.60
230.05
+0.99%
2,905,515
03/27/2026
232.73
233.31
226.79
227.80
-2.42%
2,999,793
03/26/2026
231.62
235.93
231.32
233.46
-0.06%
2,113,704
03/25/2026
234.76
236.19
230.84
233.61
+0.75%
2,322,846
03/24/2026
227.85
232.61
225.96
231.88
+0.08%
2,133,358
03/23/2026
229.04
234.17
227.65
231.70
+4.28%
3,830,601
03/20/2026
226.74
227.36
221.71
222.18
-2.21%
3,643,480
03/19/2026
227.95
228.26
223.70
227.21
-0.60%
4,129,184
03/18/2026
234.50
236.18
227.84
228.57
-3.60%
2,742,753
03/17/2026
239.80
241.34
236.91
237.10
-0.99%
1,969,316
03/16/2026
238.09
241.29
236.78
239.47
+1.90%
2,315,371
03/13/2026
238.23
239.19
234.41
235.00
-0.78%
2,754,950