LOW
Lowe's Com (LOW)
NYSE
$198.94+$0.26 (+0.13%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $111.5B
    Market Cap
  • -16.34%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    +4.48%
    Low Price$178.37
    High Price$204.37
  • 3 Months
    -0.98%
    Low Price$178.37
    High Price$221.94
  • 1 Year
    -16.34%
    Low Price$178.37
    High Price$282.47
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
201.91
203.08
197.99
198.68
-2.78%
2,846,664
10/22/2026
197.00
204.52
197.00
204.37
+3.97%
4,291,044
10/21/2026
198.00
198.00
194.43
196.56
-0.36%
2,707,754
10/21/2026
$1.25 Dividend
10/20/2026
196.74
200.00
195.26
197.28
+1.33%
3,244,351
10/19/2026
194.36
195.48
193.43
194.69
-0.74%
3,086,824
10/16/2026
195.82
198.69
194.74
196.14
+0.85%
3,711,184
10/15/2026
190.12
196.71
190.11
194.49
+3.94%
3,913,376
10/14/2026
186.45
187.48
183.73
187.12
-0.23%
2,649,109
10/13/2026
186.98
188.80
184.83
187.55
+1.71%
3,125,690
10/12/2026
183.83
185.55
182.74
184.40
-0.23%
3,429,727
10/09/2026
187.32
187.81
183.13
184.83
-1.51%
2,646,858
10/08/2026
179.36
188.26
178.87
187.66
+4.03%
4,125,590
10/07/2026
181.84
182.51
179.33
180.40
-1.16%
2,371,275
10/06/2026
178.61
183.04
178.59
182.51
+2.32%
2,691,999
10/05/2026
178.87
179.71
177.33
178.37
-0.72%
2,775,579
10/02/2026
183.45
183.99
178.88
179.66
-0.87%
2,768,720
10/01/2026
182.06
182.72
178.08
181.23
-1.04%
4,385,428
09/30/2026
187.87
187.96
183.06
183.13
-1.59%
3,695,985
09/29/2026
187.38
187.79
185.33
186.08
-0.21%
2,901,947
09/28/2026
185.97
188.52
185.13
186.48
-0.86%
4,121,824
09/25/2026
187.17
189.38
185.97
188.09
+0.42%
3,455,500
09/24/2026
189.77
191.48
186.32
187.30
-1.50%
3,742,860
09/23/2026
192.93
194.28
190.11
190.16
-2.41%
2,936,828
09/22/2026
193.54
195.51
191.41
194.85
+2.67%
3,446,549
09/21/2026
191.33
191.87
187.03
189.78
-0.78%
3,559,478
09/18/2026
192.08
193.41
190.88
191.28
-0.88%
5,886,337
09/17/2026
197.36
198.09
192.71
192.97
+0.05%
2,338,103
09/16/2026
195.03
196.52
192.13
192.88
-0.26%
2,985,120
09/15/2026
196.49
196.51
192.87
193.38
-1.80%
4,093,663
09/14/2026
194.93
198.52
194.76
196.92
+0.69%
2,368,380
09/11/2026
197.75
198.59
195.47
195.58
+0.12%
3,293,422
09/10/2026
196.85
196.85
193.83
195.35
-1.01%
2,484,007
09/09/2026
198.74
199.87
195.90
197.35
-1.10%
2,445,113
09/08/2026
202.72
203.46
199.46
199.54
-1.79%
2,869,279
09/04/2026
199.76
204.19
199.25
203.16
+1.26%
2,439,938
09/03/2026
199.73
202.09
198.09
200.63
+1.03%
3,397,146
09/02/2026
199.73
200.91
198.08
198.58
-0.10%
2,789,901
09/01/2026
202.47
203.10
198.13
198.79
-2.27%
3,507,532
08/31/2026
204.70
205.83
203.31
203.41
-1.61%
4,342,368
08/28/2026
206.68
207.39
204.40
206.74
+0.63%
2,791,793
08/27/2026
207.22
207.63
204.48
205.44
-1.72%
3,084,611
08/26/2026
213.74
214.03
208.89
209.04
-1.98%
3,778,605
08/25/2026
215.62
216.25
211.93
213.25
-1.10%
1,990,535
08/24/2026
215.96
218.44
214.09
215.61
+0.41%
2,560,867
08/21/2026
217.34
217.34
213.78
214.73
-0.58%
2,928,794
08/20/2026
214.60
218.92
211.04
215.97
-1.21%
5,891,893
08/19/2026
215.63
224.37
211.04
218.61
+2.02%
4,957,438
08/19/2026
$4.40 Earnings
08/18/2026
217.88
219.11
213.27
214.28
-0.08%
3,128,717
08/17/2026
214.39
214.98
212.22
214.45
-1.22%
2,955,840
08/14/2026
217.14
217.32
214.48
217.09
+0.11%
1,737,283
08/13/2026
216.92
217.28
214.00
216.85
+1.04%
2,755,031
08/12/2026
218.17
219.52
212.85
214.61
-2.39%
2,136,930
08/11/2026
217.62
222.50
217.56
219.86
+1.08%
2,138,728
08/10/2026
218.86
219.84
215.63
217.50
-2.00%
2,120,192
08/07/2026
217.44
222.17
216.94
221.94
+2.27%
2,360,393
08/06/2026
218.61
218.67
214.90
217.02
-0.70%
2,140,368
08/05/2026
216.67
218.74
215.71
218.56
+0.85%
2,357,999
08/04/2026
210.42
217.41
209.70
216.71
+2.84%
2,852,948
08/03/2026
210.67
213.55
206.35
210.72
+2.05%
2,271,081
07/31/2026
206.44
208.77
204.72
206.50
-1.08%
3,976,951
07/30/2026
213.00
213.53
207.22
208.76
-2.60%
2,756,036
07/29/2026
214.59
218.90
212.39
214.32
-1.17%
2,420,774
07/28/2026
214.80
218.76
214.36
216.87
+3.16%
3,969,535
07/27/2026
209.97
211.80
207.99
210.22
+1.88%
2,982,233
07/24/2026
201.32
206.52
200.68
206.33
+2.83%
3,462,915
07/23/2026
200.48
201.72
198.14
200.65
-1.19%
4,133,791
07/22/2026
202.22
203.78
200.94
203.06
+1.03%
3,248,137
07/22/2026
$1.25 Dividend
07/21/2026
201.39
202.45
199.38
200.99
-0.59%
3,390,014
07/20/2026
206.96
207.39
201.10
202.17
-1.93%
3,266,008
07/17/2026
215.25
217.76
205.84
206.14
-3.44%
3,475,864
07/16/2026
207.00
213.55
207.00
213.48
+3.10%
4,234,958
07/15/2026
205.19
209.53
204.97
207.06
+0.95%
2,993,451
07/14/2026
206.71
208.19
204.98
205.10
-0.010%
3,032,662
07/13/2026
210.35
211.01
204.20
205.12
-1.86%
4,265,141
07/10/2026
210.48
212.16
208.79
209.01
-0.64%
2,166,063
07/09/2026
210.67
212.50
209.45
210.36
+0.07%
1,707,044
07/08/2026
214.39
214.39
209.70
210.21
-3.64%
2,994,705
07/07/2026
223.77
223.78
216.63
218.16
-1.29%
2,074,519
07/06/2026
225.17
225.97
215.85
221.01
-1.64%
2,479,713
07/02/2026
220.74
224.68
218.44
224.68
+2.51%
2,333,337
07/01/2026
220.00
223.68
217.96
219.17
+0.65%
2,864,708
06/30/2026
216.97
218.26
213.91
217.76
+0.38%
3,015,867
06/29/2026
218.48
219.04
216.33
216.93
-1.27%
2,373,007
06/26/2026
219.78
221.48
218.24
219.72
+0.25%
3,337,869
06/25/2026
218.82
223.52
217.38
219.18
+0.22%
3,063,846
06/24/2026
213.10
220.14
212.67
218.70
+3.70%
3,183,153
06/23/2026
211.20
213.82
209.51
210.89
-0.40%
2,850,882
06/22/2026
214.80
216.36
211.25
211.74
-3.51%
3,169,225
06/18/2026
216.77
222.03
216.77
219.44
+2.27%
6,813,312
06/17/2026
220.21
224.50
213.77
214.58
-3.01%
3,889,024
06/16/2026
219.15
222.66
218.81
221.24
+1.74%
2,156,765
06/15/2026
222.21
223.40
217.26
217.46
-0.27%
2,861,105
06/12/2026
220.01
220.79
216.56
218.04
-0.12%
2,433,415
06/11/2026
213.83
218.90
213.03
218.31
+2.25%
2,713,317
06/10/2026
215.19
215.79
212.12
213.51
-0.54%
2,656,138
06/09/2026
206.67
214.70
206.11
214.67
+4.52%
3,779,770
06/08/2026
206.18
209.77
205.33
205.39
-1.31%
2,343,196