• N/A
    Market Cap
  • -46.18%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +12.67%
    Low Price$2.93
    High Price$3.43
  • 3 Months
    +15.36%
    Low Price$2.89
    High Price$4.02
  • 1 Year
    -46.18%
    Low Price$2.38
    High Price$6.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.09
3.63
3.06
3.38
+11.55%
222,284
09/10/2026
2.98
3.11
2.91
3.03
+3.24%
50,146
09/09/2026
3.00
3.00
2.89
2.93
-2.17%
13,619
09/08/2026
2.99
3.07
2.99
3.00
-2.28%
28,770
09/04/2026
3.08
3.13
3.07
3.07
-1.92%
7,260
09/03/2026
3.11
3.14
3.11
3.13
+1.29%
2,554
09/02/2026
3.10
3.12
3.09
3.09
-0.96%
3,304
09/01/2026
3.03
3.16
3.03
3.12
+2.97%
10,720
08/31/2026
3.02
3.13
3.02
3.03
-0.66%
6,367
08/28/2026
3.08
3.10
3.01
3.05
-0.65%
10,119
08/27/2026
3.07
3.23
2.86
3.07
0.00%
60,174
08/26/2026
3.20
3.26
3.07
3.07
-4.95%
13,570
08/25/2026
3.16
3.32
3.15
3.23
+0.62%
19,107
08/24/2026
3.17
3.33
3.12
3.21
+0.63%
20,669
08/21/2026
3.27
3.45
3.19
3.19
0.00%
14,026
08/20/2026
3.27
3.34
3.18
3.19
-2.45%
7,635
08/19/2026
3.26
3.40
3.20
3.27
0.00%
14,826
08/18/2026
3.43
3.43
3.22
3.27
-4.66%
17,216
08/17/2026
3.30
3.51
3.28
3.43
+4.57%
25,952
08/14/2026
3.22
3.35
3.20
3.28
-0.61%
13,463
08/13/2026
3.69
3.69
3.17
3.30
-3.51%
24,854
08/12/2026
3.00
3.49
2.99
3.42
+14.00%
151,663
08/12/2026
$0.40 Earnings
08/11/2026
2.90
3.00
2.85
3.00
+1.69%
13,361
08/10/2026
2.92
3.02
2.87
2.95
-1.34%
8,270
08/07/2026
2.90
3.03
2.89
2.99
+1.70%
8,590
08/06/2026
2.94
3.11
2.89
2.94
-0.68%
7,336
08/05/2026
2.85
2.96
2.85
2.96
+2.42%
30,252
08/04/2026
3.01
3.06
2.83
2.89
-3.34%
103,189
08/03/2026
2.90
3.08
2.88
2.99
+1.70%
20,533
07/31/2026
3.00
3.01
2.90
2.94
+0.34%
20,662
07/30/2026
2.96
3.05
2.92
2.93
+1.03%
34,378
07/29/2026
3.01
3.06
2.80
2.90
-3.33%
37,476
07/28/2026
3.06
3.10
2.90
3.00
-4.15%
74,793
07/27/2026
3.00
3.27
3.00
3.13
+3.99%
61,096
07/24/2026
2.98
3.20
2.95
3.01
+3.79%
12,928
07/23/2026
3.00
3.04
2.90
2.90
-3.33%
6,628
07/22/2026
3.07
3.12
3.00
3.00
-3.23%
20,655
07/21/2026
3.06
3.17
3.00
3.10
+2.31%
14,291
07/20/2026
2.96
3.16
2.96
3.03
-1.62%
19,759
07/17/2026
3.07
3.14
2.94
3.08
-0.96%
45,326
07/16/2026
3.18
3.20
3.03
3.11
-2.20%
45,293
07/15/2026
3.32
3.43
3.08
3.18
-7.02%
60,455
07/14/2026
3.38
3.55
3.23
3.42
+0.29%
42,462
07/13/2026
3.34
3.53
3.20
3.41
+1.19%
37,624
07/10/2026
3.25
3.55
3.16
3.37
+3.37%
59,532
07/09/2026
3.34
3.34
3.23
3.26
-1.51%
14,684
07/08/2026
3.40
3.40
3.25
3.31
-4.34%
23,403
07/07/2026
3.60
3.60
3.44
3.46
-5.21%
25,795
07/06/2026
3.60
3.70
3.57
3.65
+0.27%
34,410
07/02/2026
3.84
3.85
3.52
3.64
-5.45%
69,282
07/01/2026
3.38
3.87
3.38
3.85
+14.58%
114,300
06/30/2026
3.52
3.55
3.26
3.36
-2.61%
61,265
06/29/2026
3.87
3.87
3.42
3.45
-9.69%
77,657
06/26/2026
3.96
3.98
3.80
3.82
-4.02%
339,201
06/25/2026
3.99
4.14
3.87
3.98
-1.00%
115,803
06/24/2026
3.66
4.25
3.61
4.02
+8.65%
431,211
06/23/2026
3.30
3.86
3.20
3.70
+6.02%
288,237
06/22/2026
3.48
3.80
3.20
3.49
-2.24%
565,210
06/18/2026
4.37
4.38
3.50
3.57
+13.69%
10,511,440
06/17/2026
3.30
3.33
3.14
3.14
-6.55%
12,451,142
06/16/2026
3.16
3.36
3.05
3.36
+6.33%
23,495
06/15/2026
3.01
3.17
2.99
3.16
+6.04%
16,808
06/12/2026
2.94
2.98
2.94
2.98
+1.71%
2,803
06/11/2026
2.87
2.94
2.80
2.93
+2.81%
12,162
06/10/2026
2.90
2.91
2.82
2.85
-1.38%
12,942
06/09/2026
2.75
2.89
2.59
2.89
+1.40%
10,078
06/08/2026
2.91
2.95
2.80
2.85
0.00%
7,452
06/05/2026
2.87
2.97
2.75
2.85
-1.38%
14,819
06/04/2026
2.87
3.01
2.85
2.89
+0.35%
7,271
06/03/2026
3.06
3.06
2.84
2.88
-5.26%
19,407
06/02/2026
2.90
3.04
2.88
3.04
+1.67%
8,711
06/01/2026
2.98
3.03
2.85
2.99
+0.67%
16,937
05/29/2026
2.85
3.02
2.83
2.97
+2.77%
23,774
05/28/2026
2.91
3.03
2.85
2.89
+2.12%
46,731
05/27/2026
3.06
3.06
2.82
2.83
-9.00%
62,059
05/26/2026
3.23
3.23
3.09
3.11
+0.32%
11,652
05/22/2026
3.19
3.19
3.10
3.10
-5.49%
8,769
05/21/2026
3.26
3.34
3.12
3.28
-0.61%
9,282
05/20/2026
3.16
3.37
3.16
3.30
+0.92%
14,460
05/19/2026
3.32
3.41
3.22
3.27
-0.91%
10,451
05/18/2026
3.40
3.49
3.30
3.30
-2.94%
16,641
05/15/2026
3.32
3.62
3.31
3.40
+1.19%
19,948
05/14/2026
3.50
3.68
3.36
3.36
-0.30%
12,212
05/13/2026
3.65
3.77
3.31
3.37
-5.87%
24,273
05/13/2026
-$0.25 Earnings
05/12/2026
3.50
3.79
3.46
3.58
+4.99%
47,548
05/11/2026
3.47
3.85
3.32
3.41
+0.29%
37,587
05/08/2026
3.60
3.84
3.28
3.40
+3.98%
40,493
05/07/2026
3.35
3.39
3.19
3.27
0.00%
8,029
05/06/2026
3.18
3.35
3.16
3.27
+0.62%
27,455
05/05/2026
3.34
3.46
3.25
3.25
-2.11%
30,811
05/04/2026
3.41
3.48
3.18
3.32
-2.92%
9,229
05/01/2026
3.55
3.55
3.31
3.42
-4.20%
12,394
04/30/2026
3.60
3.65
3.54
3.57
-0.56%
5,253
04/29/2026
3.61
3.68
3.51
3.59
-2.45%
8,937
04/28/2026
3.55
3.71
3.55
3.68
+3.66%
14,928
04/27/2026
3.58
3.63
3.50
3.55
-2.74%
10,614
04/24/2026
3.64
3.69
3.50
3.65
+1.39%
20,392
04/23/2026
3.58
3.73
3.48
3.60
0.00%
13,439