• N/A
    Market Cap
  • -50.07%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +14.43%
    Low Price$3.14
    High Price$4.02
  • 3 Months
    -0.87%
    Low Price$2.83
    High Price$4.02
  • 1 Year
    -50.07%
    Low Price$2.38
    High Price$7.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.34
3.53
3.20
3.41
+1.19%
37,624
07/10/2026
3.25
3.55
3.16
3.37
+3.37%
59,532
07/09/2026
3.34
3.34
3.23
3.26
-1.51%
14,684
07/08/2026
3.40
3.40
3.25
3.31
-4.34%
23,403
07/07/2026
3.60
3.60
3.44
3.46
-5.21%
25,795
07/06/2026
3.60
3.70
3.57
3.65
+0.27%
34,410
07/02/2026
3.84
3.85
3.52
3.64
-5.45%
69,282
07/01/2026
3.38
3.87
3.38
3.85
+14.58%
114,300
06/30/2026
3.52
3.55
3.26
3.36
-2.61%
61,265
06/29/2026
3.87
3.87
3.42
3.45
-9.69%
77,657
06/26/2026
3.96
3.98
3.80
3.82
-4.02%
339,201
06/25/2026
3.99
4.14
3.87
3.98
-1.00%
115,803
06/24/2026
3.66
4.25
3.61
4.02
+8.65%
431,211
06/23/2026
3.30
3.86
3.20
3.70
+6.02%
288,237
06/22/2026
3.48
3.80
3.20
3.49
-2.24%
565,210
06/18/2026
4.37
4.38
3.50
3.57
+13.69%
10,511,440
06/17/2026
3.30
3.33
3.14
3.14
-6.55%
12,451,142
06/16/2026
3.16
3.36
3.05
3.36
+6.33%
23,495
06/15/2026
3.01
3.17
2.99
3.16
+6.04%
16,808
06/12/2026
2.94
2.98
2.94
2.98
+1.71%
2,803
06/11/2026
2.87
2.94
2.80
2.93
+2.81%
12,162
06/10/2026
2.90
2.91
2.82
2.85
-1.38%
12,942
06/09/2026
2.75
2.89
2.59
2.89
+1.40%
10,078
06/08/2026
2.91
2.95
2.80
2.85
0.00%
7,452
06/05/2026
2.87
2.97
2.75
2.85
-1.38%
14,819
06/04/2026
2.87
3.01
2.85
2.89
+0.35%
7,271
06/03/2026
3.06
3.06
2.84
2.88
-5.26%
19,407
06/02/2026
2.90
3.04
2.88
3.04
+1.67%
8,711
06/01/2026
2.98
3.03
2.85
2.99
+0.67%
16,937
05/29/2026
2.85
3.02
2.83
2.97
+2.77%
23,774
05/28/2026
2.91
3.03
2.85
2.89
+2.12%
46,731
05/27/2026
3.06
3.06
2.82
2.83
-9.00%
62,059
05/26/2026
3.23
3.23
3.09
3.11
+0.32%
11,652
05/22/2026
3.19
3.19
3.10
3.10
-5.49%
8,769
05/21/2026
3.26
3.34
3.12
3.28
-0.61%
9,282
05/20/2026
3.16
3.37
3.16
3.30
+0.92%
14,460
05/19/2026
3.32
3.41
3.22
3.27
-0.91%
10,451
05/18/2026
3.40
3.49
3.30
3.30
-2.94%
16,641
05/15/2026
3.32
3.62
3.31
3.40
+1.19%
19,948
05/14/2026
3.50
3.68
3.36
3.36
-0.30%
12,212
05/13/2026
3.65
3.77
3.31
3.37
-5.87%
24,273
05/13/2026
-$0.25 Earnings
05/12/2026
3.50
3.79
3.46
3.58
+4.99%
47,548
05/11/2026
3.47
3.85
3.32
3.41
+0.29%
37,587
05/08/2026
3.60
3.84
3.28
3.40
+3.98%
40,493
05/07/2026
3.35
3.39
3.19
3.27
0.00%
8,029
05/06/2026
3.18
3.35
3.16
3.27
+0.62%
27,455
05/05/2026
3.34
3.46
3.25
3.25
-2.11%
30,811
05/04/2026
3.41
3.48
3.18
3.32
-2.92%
9,229
05/01/2026
3.55
3.55
3.31
3.42
-4.20%
12,394
04/30/2026
3.60
3.65
3.54
3.57
-0.56%
5,253
04/29/2026
3.61
3.68
3.51
3.59
-2.45%
8,937
04/28/2026
3.55
3.71
3.55
3.68
+3.66%
14,928
04/27/2026
3.58
3.63
3.50
3.55
-2.74%
10,614
04/24/2026
3.64
3.69
3.50
3.65
+1.39%
20,392
04/23/2026
3.58
3.73
3.48
3.60
0.00%
13,439
04/22/2026
3.68
3.74
3.54
3.60
-1.64%
22,848
04/21/2026
3.69
3.79
3.63
3.66
-1.35%
13,978
04/20/2026
3.72
3.72
3.62
3.71
+0.54%
15,439
04/17/2026
3.75
3.75
3.65
3.69
-0.81%
15,964
04/16/2026
3.65
3.88
3.42
3.72
0.00%
10,040
04/15/2026
3.86
3.86
3.47
3.72
-0.80%
46,871
04/14/2026
3.47
3.75
3.40
3.75
+9.01%
43,811
04/13/2026
3.34
3.45
3.20
3.44
+1.18%
28,720
04/10/2026
3.35
3.45
3.30
3.40
+1.19%
12,192
04/09/2026
3.32
3.42
3.24
3.36
+0.90%
15,131
04/08/2026
3.10
3.38
3.10
3.33
+7.07%
17,212
04/07/2026
3.06
3.16
3.03
3.11
+0.65%
4,779
04/06/2026
2.98
3.12
2.96
3.09
0.00%
18,153
04/02/2026
3.08
3.09
2.95
3.09
-0.96%
16,520
04/01/2026
3.30
3.41
3.11
3.12
-5.45%
30,800
03/31/2026
3.32
3.32
3.20
3.30
+0.61%
12,528
03/30/2026
3.43
3.54
3.28
3.28
-5.20%
25,749
03/27/2026
3.57
3.72
3.32
3.46
-1.70%
61,126
03/26/2026
3.02
3.55
3.00
3.52
+16.17%
78,471
03/25/2026
2.91
3.03
2.91
3.03
+2.02%
21,904
03/24/2026
2.85
2.97
2.81
2.97
+3.48%
7,154
03/23/2026
2.78
3.01
2.71
2.87
+5.13%
19,884
03/20/2026
2.92
2.98
2.73
2.73
-6.51%
37,478
03/19/2026
2.89
2.95
2.67
2.92
+2.46%
37,729
03/18/2026
2.60
2.91
2.60
2.85
+9.62%
93,995
03/18/2026
$0.24 Earnings
03/17/2026
2.68
2.69
2.60
2.60
+0.39%
4,465
03/16/2026
2.62
2.64
2.56
2.59
+1.17%
5,039
03/13/2026
2.52
2.66
2.51
2.56
+2.81%
8,673
03/12/2026
2.62
2.65
2.49
2.49
-3.86%
9,134
03/11/2026
2.58
2.66
2.58
2.59
+0.39%
10,049
03/10/2026
2.65
2.69
2.58
2.58
-5.15%
7,278
03/09/2026
2.53
2.72
2.53
2.72
+1.49%
22,724
03/06/2026
2.60
2.68
2.51
2.68
+2.29%
7,043
03/05/2026
2.61
2.68
2.57
2.62
0.00%
15,983
03/04/2026
2.53
2.64
2.53
2.62
+4.38%
17,764
03/03/2026
2.48
2.53
2.45
2.51
+0.40%
8,984
03/02/2026
2.38
2.59
2.38
2.50
-0.79%
18,860
02/27/2026
2.60
2.61
2.46
2.52
-1.95%
7,877
02/26/2026
2.53
2.66
2.53
2.57
-1.15%
9,158
02/25/2026
2.56
2.61
2.49
2.60
+1.56%
8,528
02/24/2026
2.48
2.56
2.45
2.56
+4.49%
7,663
02/23/2026
2.55
2.55
2.44
2.45
-5.04%
2,744
02/20/2026
2.45
2.58
2.37
2.58
+4.45%
31,436