• $18.5M
    Market Cap
  • -29.69%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.75%
    Low Price$2.20
    High Price$2.43
  • 3 Months
    -72.53%
    Low Price$1.94
    High Price$9.25
  • 1 Year
    -29.69%
    Low Price$1.94
    High Price$11.26
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.27
2.32
2.18
2.25
-1.32%
140,476
06/01/2026
2.24
2.35
2.20
2.28
+1.33%
148,937
05/29/2026
2.24
2.30
2.19
2.25
-0.44%
82,749
05/28/2026
2.26
2.30
2.23
2.26
-0.88%
74,005
05/27/2026
2.35
2.37
2.21
2.28
+0.88%
86,278
05/26/2026
2.31
2.38
2.26
2.26
0.00%
152,496
05/22/2026
2.22
2.27
2.22
2.26
+1.80%
61,275
05/21/2026
2.27
2.27
2.16
2.22
-0.89%
54,616
05/20/2026
2.22
2.28
2.20
2.24
+1.82%
65,260
05/19/2026
2.29
2.29
2.12
2.20
-0.45%
93,157
05/18/2026
2.26
2.28
2.21
2.21
-2.21%
86,322
05/15/2026
2.29
2.34
2.26
2.26
-3.00%
55,638
05/14/2026
2.32
2.38
2.28
2.33
+0.43%
130,776
05/13/2026
2.33
2.36
2.30
2.32
-0.43%
37,804
05/12/2026
2.28
2.38
2.27
2.33
+0.43%
115,999
05/11/2026
2.32
2.40
2.31
2.32
-2.11%
138,512
05/08/2026
2.41
2.50
2.35
2.37
-0.84%
188,492
05/07/2026
2.38
2.42
2.34
2.39
-1.65%
71,399
05/07/2026
-$0.54 Earnings
05/06/2026
2.33
2.46
2.33
2.43
+4.29%
157,965
05/05/2026
2.30
2.35
2.26
2.33
+1.75%
94,938
05/04/2026
2.30
2.37
2.28
2.29
-1.72%
69,213
05/01/2026
2.36
2.39
2.29
2.33
0.00%
87,490
04/30/2026
2.32
2.39
2.25
2.33
+1.75%
138,840
04/29/2026
2.31
2.32
2.20
2.29
-0.87%
183,544
04/28/2026
2.35
2.35
2.24
2.31
-2.53%
170,272
04/27/2026
2.42
2.50
2.35
2.37
-2.07%
210,822
04/24/2026
2.35
2.44
2.32
2.42
+2.98%
139,936
04/23/2026
2.40
2.40
2.30
2.35
-2.89%
113,455
04/22/2026
2.34
2.46
2.32
2.42
+2.98%
248,155
04/21/2026
2.29
2.40
2.26
2.35
+2.17%
278,017
04/20/2026
2.38
2.38
2.20
2.30
-5.35%
425,537
04/17/2026
2.51
2.60
2.36
2.43
-5.08%
736,049
04/16/2026
2.58
2.63
2.40
2.56
0.00%
354,751
04/15/2026
2.51
2.63
2.48
2.56
+1.19%
233,635
04/14/2026
2.43
2.55
2.34
2.53
+6.30%
567,265
04/13/2026
2.15
2.46
2.14
2.38
+8.18%
838,327
04/10/2026
2.12
2.21
2.01
2.20
+5.26%
1,320,638
04/09/2026
2.14
2.19
2.01
2.09
-1.88%
808,141
04/08/2026
2.10
2.25
1.99
2.13
+6.50%
1,840,380
04/07/2026
2.03
2.07
1.89
2.00
+3.09%
1,731,415
04/06/2026
2.09
2.10
1.90
1.94
-5.37%
2,676,911
04/02/2026
2.01
2.11
1.81
2.05
-77.84%
7,402,225
04/01/2026
7.94
9.30
7.60
9.25
+15.77%
171,301
03/31/2026
7.80
8.07
7.64
7.99
+5.41%
142,541
03/30/2026
7.17
7.71
7.17
7.58
+6.01%
134,788
03/27/2026
7.40
7.66
6.89
7.15
-3.38%
65,021
03/26/2026
7.43
7.60
7.34
7.40
-0.40%
32,025
03/25/2026
7.52
7.80
7.34
7.43
+0.95%
124,582
03/24/2026
7.24
7.56
7.16
7.36
+0.68%
72,139
03/23/2026
7.22
7.66
7.17
7.31
+2.24%
115,243
03/20/2026
7.31
7.35
6.91
7.15
-2.19%
79,353
03/19/2026
7.30
7.70
7.19
7.31
+0.14%
81,455
03/18/2026
7.66
7.98
7.29
7.30
-4.82%
69,201
03/17/2026
7.40
8.00
7.32
7.67
+5.21%
114,261
03/16/2026
7.34
7.76
7.22
7.29
-0.68%
47,302
03/13/2026
8.26
8.50
7.31
7.34
-8.82%
163,606
03/12/2026
8.97
9.25
7.95
8.05
-10.46%
258,722
03/11/2026
8.19
9.28
8.07
8.99
+10.85%
102,741
03/10/2026
7.95
8.75
7.95
8.11
+2.92%
150,129
03/10/2026
-$0.34 Earnings
03/09/2026
8.04
8.35
7.87
7.88
-3.08%
27,178
03/06/2026
8.00
8.31
7.81
8.13
-0.73%
61,643
03/05/2026
8.29
8.60
8.04
8.19
-2.85%
68,698
03/04/2026
8.57
8.99
8.41
8.43
+0.12%
170,807
03/03/2026
8.75
8.75
8.35
8.42
-4.75%
65,544
03/02/2026
9.50
9.91
8.72
8.84
-11.24%
190,113
02/27/2026
9.97
10.46
9.61
9.96
-0.40%
326,997
02/26/2026
9.52
10.11
9.21
10.00
+5.49%
267,200
02/25/2026
9.41
9.88
9.00
9.48
+0.53%
108,506
02/24/2026
9.42
9.97
9.25
9.43
-0.74%
194,886
02/23/2026
9.71
10.32
9.12
9.50
-3.06%
222,055
02/20/2026
9.26
9.95
9.23
9.80
+4.59%
86,032
02/19/2026
9.31
9.49
9.14
9.37
+0.43%
7,257
02/18/2026
9.47
10.49
9.11
9.33
-1.27%
87,545
02/17/2026
8.66
9.78
8.66
9.45
+9.12%
78,038
02/13/2026
8.77
8.96
8.55
8.66
-0.12%
30,271
02/12/2026
8.81
9.15
8.53
8.67
-0.57%
18,210
02/11/2026
8.67
8.85
8.35
8.72
-1.02%
21,937
02/10/2026
8.79
9.32
8.52
8.81
-0.90%
32,431
02/09/2026
8.55
9.14
8.25
8.89
+4.71%
43,431
02/06/2026
7.84
8.91
7.84
8.49
+9.97%
120,721
02/05/2026
8.04
8.40
7.62
7.72
-5.62%
78,291
02/04/2026
8.44
8.44
8.00
8.18
-2.04%
61,489
02/03/2026
9.06
9.06
8.00
8.35
-7.33%
64,993
02/02/2026
9.00
9.28
9.00
9.01
+0.11%
66,123
01/30/2026
9.04
9.15
8.71
9.00
+0.11%
104,603
01/29/2026
9.41
9.41
8.83
8.99
-4.97%
68,123
01/28/2026
9.97
10.14
8.80
9.46
-8.86%
251,601
01/27/2026
10.52
11.11
9.87
10.38
-3.08%
81,996
01/26/2026
10.82
10.99
10.42
10.71
-1.83%
49,832
01/23/2026
10.36
11.09
9.82
10.91
+4.45%
133,262
01/22/2026
9.60
10.90
9.50
10.45
+7.79%
117,522
01/21/2026
10.39
10.39
9.30
9.69
-2.32%
124,917
01/20/2026
10.90
11.03
9.84
9.92
-10.87%
129,835
01/16/2026
11.09
11.44
10.56
11.13
-1.15%
244,854
01/15/2026
11.00
12.37
10.80
11.26
+2.36%
379,526
01/14/2026
10.34
11.34
9.76
11.00
+5.06%
345,314
01/13/2026
9.05
10.75
8.69
10.47
+15.95%
459,854
01/12/2026
8.02
9.13
8.00
9.03
+12.73%
344,101