LPCN
LIPOCINE (LPCN)
NASDAQ
$2.25-$0.02 (-1.10%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $18.7M
    Market Cap
  • -23.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +8.61%
    Low Price$2.04
    High Price$2.45
  • 3 Months
    +3.18%
    Low Price$2.04
    High Price$2.56
  • 1 Year
    -23.71%
    Low Price$1.94
    High Price$11.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.29
2.30
2.25
2.27
+0.89%
10,397
09/10/2026
2.32
2.35
2.25
2.25
0.00%
9,385
09/09/2026
2.34
2.35
2.25
2.25
-4.66%
4,811
09/08/2026
2.39
2.40
2.35
2.36
-3.67%
21,137
09/04/2026
2.42
2.48
2.36
2.45
+1.24%
23,181
09/03/2026
2.41
2.50
2.32
2.42
+2.76%
26,672
09/02/2026
2.22
2.39
2.22
2.36
+2.39%
35,050
09/01/2026
2.19
2.30
2.18
2.30
+2.68%
10,017
08/31/2026
2.14
2.29
2.14
2.24
+3.23%
27,530
08/28/2026
2.23
2.23
2.13
2.17
-2.69%
19,546
08/27/2026
2.17
2.30
2.17
2.23
+3.72%
41,550
08/26/2026
2.15
2.29
2.15
2.15
0.00%
106,047
08/25/2026
2.08
2.16
2.07
2.15
+4.37%
11,788
08/24/2026
2.07
2.10
2.05
2.06
-1.44%
26,725
08/21/2026
2.11
2.11
2.06
2.09
0.00%
18,218
08/20/2026
2.05
2.13
2.05
2.09
+1.95%
35,160
08/19/2026
2.11
2.12
2.05
2.05
+0.49%
24,869
08/18/2026
2.08
2.13
2.04
2.04
-0.49%
29,109
08/17/2026
2.09
2.13
2.04
2.05
-2.84%
30,290
08/14/2026
2.10
2.18
2.07
2.11
+2.43%
31,388
08/13/2026
2.07
2.22
2.04
2.06
0.00%
23,726
08/12/2026
2.11
2.13
2.02
2.06
-1.44%
48,969
08/11/2026
2.10
2.16
2.09
2.09
-0.48%
13,317
08/10/2026
2.16
2.21
2.10
2.10
-1.41%
41,492
08/07/2026
2.26
2.26
2.12
2.13
0.00%
33,855
08/06/2026
2.14
2.18
2.08
2.13
-1.84%
37,012
08/05/2026
2.19
2.26
2.15
2.17
+1.88%
56,199
08/04/2026
2.13
2.22
2.06
2.13
+0.95%
131,360
08/04/2026
-$0.32 Earnings
08/03/2026
2.24
2.24
2.03
2.11
-0.47%
91,266
07/31/2026
2.16
2.16
2.10
2.12
+0.47%
29,434
07/30/2026
2.05
2.20
2.05
2.11
+1.93%
58,345
07/29/2026
2.13
2.15
2.06
2.07
-3.27%
38,271
07/28/2026
2.27
2.27
2.12
2.14
0.00%
32,068
07/27/2026
2.09
2.16
2.09
2.14
+2.88%
29,432
07/24/2026
2.23
2.23
2.08
2.08
-5.02%
35,747
07/23/2026
2.20
2.22
2.17
2.19
-1.79%
22,035
07/22/2026
2.23
2.25
2.18
2.23
+1.83%
30,906
07/21/2026
2.15
2.25
2.15
2.19
+1.86%
17,096
07/20/2026
2.24
2.24
2.15
2.15
-3.59%
31,394
07/17/2026
2.27
2.29
2.23
2.23
-2.62%
20,672
07/16/2026
2.37
2.37
2.28
2.29
-2.97%
30,358
07/15/2026
2.33
2.40
2.29
2.36
+2.16%
23,735
07/14/2026
2.39
2.39
2.29
2.31
-1.70%
26,110
07/13/2026
2.39
2.45
2.32
2.35
-2.49%
37,232
07/10/2026
2.45
2.45
2.38
2.41
-2.43%
25,272
07/09/2026
2.46
2.51
2.43
2.47
+1.23%
16,895
07/08/2026
2.46
2.52
2.39
2.44
-1.21%
14,791
07/07/2026
2.42
2.52
2.35
2.47
0.00%
84,403
07/06/2026
2.43
2.51
2.41
2.47
+3.35%
36,466
07/02/2026
2.45
2.45
2.38
2.39
-2.85%
66,847
07/01/2026
2.48
2.51
2.36
2.46
-3.91%
78,738
06/30/2026
2.48
2.61
2.45
2.56
+2.81%
72,338
06/29/2026
2.49
2.51
2.36
2.49
+1.22%
31,006
06/26/2026
2.38
2.49
2.37
2.46
+3.36%
19,443
06/25/2026
2.47
2.47
2.36
2.38
-3.64%
24,209
06/24/2026
2.53
2.59
2.43
2.47
-2.37%
63,222
06/23/2026
2.24
2.67
2.24
2.53
+10.48%
207,877
06/22/2026
2.30
2.54
2.27
2.29
-1.72%
93,894
06/18/2026
2.35
2.50
2.29
2.33
-0.43%
122,355
06/17/2026
2.33
2.56
2.26
2.34
+1.74%
159,253
06/16/2026
2.29
2.36
2.29
2.30
+0.44%
88,059
06/15/2026
2.26
2.30
2.16
2.29
+1.33%
71,187
06/12/2026
2.15
2.30
2.13
2.26
+2.73%
203,728
06/11/2026
1.98
2.20
1.94
2.20
+11.11%
310,351
06/10/2026
2.01
2.08
1.97
1.98
-3.41%
110,630
06/09/2026
2.04
2.11
2.01
2.05
+0.49%
96,046
06/08/2026
2.08
2.14
2.04
2.04
-0.49%
95,895
06/05/2026
2.20
2.20
2.05
2.05
-7.24%
87,612
06/04/2026
2.14
2.23
2.13
2.21
+0.91%
75,663
06/03/2026
2.20
2.24
2.18
2.19
-2.67%
59,887
06/02/2026
2.27
2.32
2.18
2.25
-1.32%
140,476
06/01/2026
2.24
2.35
2.20
2.28
+1.33%
148,937
05/29/2026
2.24
2.30
2.19
2.25
-0.44%
82,749
05/28/2026
2.26
2.30
2.23
2.26
-0.88%
74,005
05/27/2026
2.35
2.37
2.21
2.28
+0.88%
86,278
05/26/2026
2.31
2.38
2.26
2.26
0.00%
152,496
05/22/2026
2.22
2.27
2.22
2.26
+1.80%
61,275
05/21/2026
2.27
2.27
2.16
2.22
-0.89%
54,616
05/20/2026
2.22
2.28
2.20
2.24
+1.82%
65,260
05/19/2026
2.29
2.29
2.12
2.20
-0.45%
93,157
05/18/2026
2.26
2.28
2.21
2.21
-2.21%
86,322
05/15/2026
2.29
2.34
2.26
2.26
-3.00%
55,638
05/14/2026
2.32
2.38
2.28
2.33
+0.43%
130,776
05/13/2026
2.33
2.36
2.30
2.32
-0.43%
37,804
05/12/2026
2.28
2.38
2.27
2.33
+0.43%
115,999
05/11/2026
2.32
2.40
2.31
2.32
-2.11%
138,512
05/08/2026
2.41
2.50
2.35
2.37
-0.84%
188,492
05/07/2026
2.38
2.42
2.34
2.39
-1.65%
71,399
05/07/2026
-$0.54 Earnings
05/06/2026
2.33
2.46
2.33
2.43
+4.29%
157,965
05/05/2026
2.30
2.35
2.26
2.33
+1.75%
94,938
05/04/2026
2.30
2.37
2.28
2.29
-1.72%
69,213
05/01/2026
2.36
2.39
2.29
2.33
0.00%
87,490
04/30/2026
2.32
2.39
2.25
2.33
+1.75%
138,840
04/29/2026
2.31
2.32
2.20
2.29
-0.87%
183,544
04/28/2026
2.35
2.35
2.24
2.31
-2.53%
170,272
04/27/2026
2.42
2.50
2.35
2.37
-2.07%
210,822
04/24/2026
2.35
2.44
2.32
2.42
+2.98%
139,936
04/23/2026
2.40
2.40
2.30
2.35
-2.89%
113,455