LPG
Dorian LPG (LPG)
NYSE
$40.71-$0.20 (-0.48%)
Price as of Jun 03, 2026 6:59 PM EDT
  • $1.7B
    Market Cap
  • 105.63%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +3.78%
    Low Price$39.05
    High Price$47.72
  • 3 Months
    +15.02%
    Low Price$29.15
    High Price$47.72
  • 1 Year
    +87.61%
    Low Price$21.80
    High Price$47.72
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
41.44
41.96
39.82
40.90
-0.99%
931,948
06/01/2026
40.55
41.81
40.20
41.31
+2.71%
601,621
05/29/2026
41.10
41.37
39.99
40.22
-3.55%
984,317
05/28/2026
43.18
43.62
41.56
41.70
-4.07%
871,425
05/27/2026
43.75
43.99
42.61
43.47
-3.14%
718,297
05/26/2026
46.05
46.75
44.26
44.88
-3.40%
1,072,589
05/22/2026
45.57
46.90
44.69
46.46
+1.37%
892,098
05/21/2026
47.71
47.90
45.62
45.83
-3.96%
918,455
05/20/2026
45.60
48.12
42.77
47.72
+12.76%
1,671,050
05/20/2026
$1.89 Earnings
05/19/2026
41.26
43.09
41.09
42.32
+1.03%
835,145
05/18/2026
40.60
42.30
40.22
41.89
+5.07%
700,004
05/18/2026
$1.00 Dividend
05/15/2026
39.48
40.08
38.26
39.87
+0.02%
601,911
05/14/2026
39.73
40.63
39.59
39.86
+0.57%
452,185
05/13/2026
39.80
40.14
39.01
39.64
+1.07%
697,150
05/12/2026
39.37
39.65
38.63
39.22
-0.52%
343,569
05/11/2026
39.61
39.99
39.01
39.42
+0.30%
464,430
05/08/2026
39.02
39.69
38.24
39.30
+1.21%
457,937
05/07/2026
38.52
39.31
38.22
38.84
+1.95%
465,783
05/06/2026
37.99
39.02
37.12
38.09
-2.47%
522,919
05/05/2026
38.78
39.34
38.45
39.06
+1.60%
384,130
05/04/2026
38.30
38.84
38.12
38.45
+0.59%
317,958
05/01/2026
37.41
38.24
36.87
38.22
+1.63%
313,552
04/30/2026
37.89
38.26
37.18
37.61
-0.54%
450,589
04/29/2026
37.98
38.48
37.41
37.81
+0.78%
356,134
04/28/2026
37.68
38.05
36.62
37.52
+1.32%
465,250
04/27/2026
36.69
37.28
36.17
37.03
+0.90%
329,765
04/24/2026
36.50
36.73
35.86
36.70
+2.73%
338,294
04/23/2026
35.60
36.17
35.46
35.72
+1.33%
357,058
04/22/2026
34.88
35.26
33.85
35.26
+1.69%
344,402
04/21/2026
36.16
36.63
34.40
34.67
-3.63%
495,384
04/20/2026
35.13
36.15
34.05
35.98
+1.71%
505,405
04/17/2026
34.45
35.78
34.20
35.37
+2.95%
688,969
04/16/2026
34.34
34.97
33.75
34.36
-1.12%
550,466
04/15/2026
34.11
34.84
34.10
34.75
+2.98%
590,636
04/14/2026
34.61
34.82
33.65
33.74
-2.51%
480,844
04/13/2026
33.88
34.89
33.88
34.61
+2.51%
414,810
04/10/2026
33.68
34.16
33.24
33.76
-0.92%
413,137
04/09/2026
34.44
35.03
33.88
34.08
-0.20%
481,545
04/08/2026
33.47
34.45
33.13
34.14
+2.67%
456,524
04/07/2026
33.74
34.14
33.13
33.26
-1.19%
333,024
04/06/2026
33.61
33.93
33.36
33.66
-0.35%
260,970
04/02/2026
32.46
34.24
32.46
33.77
+2.97%
473,493
04/01/2026
33.10
33.49
32.64
32.80
-1.70%
310,757
03/31/2026
32.75
33.54
32.49
33.36
+3.04%
384,626
03/30/2026
32.81
33.00
31.80
32.38
-0.48%
307,574
03/27/2026
32.19
32.91
32.19
32.53
+0.06%
286,067
03/26/2026
33.36
33.65
32.38
32.51
-1.27%
468,458
03/25/2026
33.74
33.74
32.59
32.93
-2.40%
567,120
03/24/2026
32.71
33.94
32.68
33.74
+3.78%
492,838
03/23/2026
31.60
32.85
31.25
32.51
+1.62%
536,457
03/20/2026
33.17
33.25
31.88
32.00
-2.93%
812,395
03/19/2026
31.62
33.17
31.41
32.96
+3.02%
572,811
03/18/2026
31.04
32.23
31.00
32.00
+3.27%
662,739
03/17/2026
30.73
31.21
30.64
30.98
+2.22%
547,051
03/16/2026
29.17
30.39
28.97
30.31
+6.59%
696,428
03/13/2026
28.98
29.17
28.19
28.44
-2.77%
511,242
03/12/2026
30.44
30.56
29.23
29.25
-5.10%
796,137
03/11/2026
31.87
32.01
30.35
30.82
-8.62%
881,441
03/10/2026
33.51
34.33
33.17
33.72
+0.67%
466,987
03/09/2026
33.17
33.69
32.59
33.50
+0.76%
659,874
03/06/2026
34.22
34.48
32.78
33.25
-4.16%
1,027,570
03/05/2026
36.09
36.09
34.27
34.69
-4.51%
691,114
03/04/2026
35.51
36.59
34.68
36.33
+2.53%
905,399
03/03/2026
35.46
35.87
34.69
35.43
-3.51%
1,104,211
03/02/2026
37.07
37.46
35.61
36.72
+1.76%
464,042
02/27/2026
35.75
36.21
35.41
36.08
+0.79%
547,905
02/26/2026
35.08
35.90
34.92
35.80
+1.49%
422,810
02/25/2026
34.44
35.28
34.13
35.28
+2.90%
451,038
02/24/2026
33.80
34.82
33.77
34.28
+1.41%
570,417
02/23/2026
34.52
34.53
33.46
33.80
-2.45%
399,929
02/20/2026
34.16
34.67
34.05
34.65
+1.02%
386,716
02/19/2026
34.46
34.75
34.07
34.30
-0.68%
382,429
02/18/2026
33.85
34.94
33.68
34.53
+3.57%
914,381
02/17/2026
32.38
33.54
31.62
33.34
+2.15%
662,138
02/13/2026
31.22
32.67
31.10
32.64
+3.98%
648,947
02/12/2026
31.81
31.90
31.04
31.39
-1.23%
461,636
02/11/2026
31.20
32.19
31.09
31.78
+3.10%
411,256
02/10/2026
31.08
31.38
30.24
30.83
-0.69%
439,316
02/09/2026
30.93
31.32
30.71
31.04
+0.54%
476,559
02/09/2026
$0.70 Dividend
02/06/2026
28.28
31.51
28.28
30.88
+7.62%
1,351,627
02/05/2026
27.70
28.94
27.61
28.69
+1.14%
551,995
02/05/2026
$1.11 Earnings
02/04/2026
29.08
29.11
28.21
28.37
-2.11%
575,016
02/03/2026
28.73
29.16
28.34
28.98
+1.78%
545,167
02/02/2026
27.70
28.63
27.46
28.47
+1.02%
711,928
01/30/2026
28.45
28.93
27.89
28.18
-0.71%
672,121
01/29/2026
27.91
28.48
27.65
28.38
+2.80%
561,187
01/28/2026
27.00
28.06
26.76
27.61
+3.58%
569,179
01/27/2026
25.89
26.91
25.89
26.66
+2.38%
422,448
01/26/2026
26.60
26.72
25.95
26.04
-0.87%
547,068
01/23/2026
26.78
27.12
26.25
26.27
-1.92%
501,331
01/22/2026
27.20
27.29
26.15
26.78
-1.96%
608,624
01/21/2026
27.20
27.56
27.04
27.32
+0.32%
552,011
01/20/2026
27.01
27.24
26.73
27.23
+0.14%
295,758
01/16/2026
27.81
28.16
27.12
27.19
-2.53%
422,013
01/15/2026
27.38
27.91
27.07
27.90
+0.86%
416,464
01/14/2026
27.55
28.03
27.27
27.66
+0.98%
645,606