LPG
Dorian LPG (LPG)
NYSE
$45.86-$0.09 (-0.19%)
Price as of Aug 04, 2026 4:22 AM EDT
  • $2.0B
    Market Cap
  • 78.51%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +30.45%
    Low Price$36.95
    High Price$47.42
  • 3 Months
    +22.91%
    Low Price$34.01
    High Price$46.67
  • 1 Year
    +78.51%
    Low Price$22.34
    High Price$46.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
47.31
47.88
45.73
45.94
-3.12%
708,885
07/31/2026
46.70
47.44
45.97
47.42
+2.55%
612,833
07/30/2026
45.25
46.48
45.01
46.24
+1.18%
506,990
07/29/2026
45.13
46.30
44.44
45.70
+2.77%
600,944
07/28/2026
44.13
46.22
43.46
44.47
+1.28%
728,880
07/27/2026
43.09
44.15
42.49
43.91
-0.93%
743,459
07/27/2026
$1.00 Dividend
07/24/2026
44.81
45.33
43.88
44.32
-0.64%
586,974
07/23/2026
43.23
44.69
43.23
44.60
+3.78%
821,655
07/22/2026
43.63
44.01
42.87
42.98
-1.08%
450,589
07/21/2026
42.33
44.18
42.33
43.45
+3.11%
723,318
07/20/2026
40.61
42.65
40.58
42.14
+5.02%
627,073
07/17/2026
40.58
40.58
39.13
40.12
-0.65%
695,839
07/16/2026
40.88
42.04
40.10
40.39
-1.74%
480,864
07/15/2026
40.77
41.12
39.67
41.10
+0.96%
428,497
07/14/2026
39.49
41.05
39.49
40.71
+3.71%
654,187
07/13/2026
39.70
40.24
39.12
39.25
+0.22%
446,941
07/10/2026
37.97
39.18
37.89
39.17
+3.62%
423,468
07/09/2026
39.51
40.03
37.05
37.80
-4.92%
809,103
07/08/2026
38.47
39.88
38.47
39.75
+3.96%
883,553
07/07/2026
36.85
38.28
36.84
38.24
+3.49%
710,572
07/06/2026
35.49
37.77
35.45
36.95
+4.92%
637,108
07/02/2026
34.96
36.42
34.96
35.22
+2.45%
870,383
07/01/2026
34.17
35.15
34.17
34.37
+1.06%
647,312
06/30/2026
34.53
34.77
33.73
34.01
-1.31%
834,394
06/29/2026
35.25
35.80
34.13
34.46
-2.27%
702,754
06/26/2026
35.99
36.38
34.06
35.26
-2.41%
1,508,947
06/25/2026
39.36
39.36
35.88
36.13
-7.44%
840,911
06/24/2026
39.51
40.32
38.48
39.04
-1.67%
612,121
06/23/2026
39.02
39.93
38.37
39.70
+1.53%
1,019,314
06/22/2026
38.73
39.86
38.52
39.11
+1.09%
1,354,725
06/18/2026
38.78
38.94
37.57
38.69
-1.15%
1,276,327
06/17/2026
40.31
40.47
39.00
39.14
-3.29%
818,091
06/16/2026
41.82
41.87
39.75
40.47
-3.83%
860,797
06/15/2026
42.54
42.92
41.44
42.08
-4.78%
722,976
06/12/2026
42.16
44.23
41.60
44.19
+3.79%
409,966
06/11/2026
43.37
43.67
42.31
42.58
+0.39%
575,448
06/10/2026
42.00
43.43
41.69
42.41
-0.07%
465,261
06/09/2026
42.73
43.15
41.63
42.44
+0.46%
603,316
06/08/2026
41.53
42.39
41.30
42.25
+3.90%
670,560
06/05/2026
39.20
41.19
39.02
40.66
+2.62%
632,621
06/04/2026
39.83
40.45
39.33
39.63
-0.61%
423,868
06/03/2026
39.99
40.32
39.57
39.87
-0.32%
503,082
06/02/2026
40.53
41.03
38.94
40.00
-0.99%
931,948
06/01/2026
39.66
40.89
39.31
40.40
+2.71%
601,621
05/29/2026
40.19
40.46
39.11
39.33
-3.55%
984,317
05/28/2026
42.23
42.66
40.64
40.78
-4.07%
871,425
05/27/2026
42.78
43.02
41.67
42.51
-3.14%
718,297
05/26/2026
45.03
45.72
43.28
43.89
-3.40%
1,072,589
05/22/2026
44.56
45.87
43.70
45.43
+1.37%
892,098
05/21/2026
46.66
46.84
44.61
44.82
-3.96%
918,455
05/20/2026
44.59
47.06
41.82
46.67
+12.76%
1,671,050
05/20/2026
$1.89 Earnings
05/19/2026
40.35
42.14
40.18
41.39
+1.03%
835,145
05/18/2026
39.70
41.37
39.33
40.97
+5.07%
700,004
05/18/2026
$1.00 Dividend
05/15/2026
38.61
39.20
37.42
38.99
+0.02%
601,911
05/14/2026
38.86
39.73
38.71
38.98
+0.57%
452,185
05/13/2026
38.92
39.26
38.15
38.76
+1.07%
697,150
05/12/2026
38.50
38.77
37.78
38.35
-0.52%
343,569
05/11/2026
38.73
39.10
38.15
38.55
+0.30%
464,430
05/08/2026
38.16
38.82
37.40
38.44
+1.21%
457,937
05/07/2026
37.67
38.45
37.38
37.98
+1.95%
465,783
05/06/2026
37.15
38.16
36.30
37.25
-2.47%
522,919
05/05/2026
37.92
38.47
37.60
38.20
+1.60%
384,130
05/04/2026
37.45
37.99
37.28
37.60
+0.59%
317,958
05/01/2026
36.59
37.40
36.05
37.38
+1.63%
313,552
04/30/2026
37.05
37.41
36.36
36.78
-0.54%
450,589
04/29/2026
37.14
37.64
36.59
36.98
+0.78%
356,134
04/28/2026
36.85
37.21
35.81
36.69
+1.32%
465,250
04/27/2026
35.88
36.46
35.37
36.21
+0.90%
329,765
04/24/2026
35.70
35.92
35.07
35.89
+2.73%
338,294
04/23/2026
34.81
35.37
34.68
34.94
+1.33%
357,058
04/22/2026
34.11
34.48
33.10
34.48
+1.69%
344,402
04/21/2026
35.37
35.82
33.64
33.91
-3.63%
495,384
04/20/2026
34.35
35.36
33.29
35.18
+1.71%
505,405
04/17/2026
33.69
34.99
33.45
34.59
+2.95%
688,969
04/16/2026
33.58
34.20
33.01
33.60
-1.12%
550,466
04/15/2026
33.36
34.07
33.35
33.98
+2.98%
590,636
04/14/2026
33.85
34.05
32.90
33.00
-2.51%
480,844
04/13/2026
33.13
34.12
33.13
33.85
+2.51%
414,810
04/10/2026
32.93
33.41
32.50
33.02
-0.92%
413,137
04/09/2026
33.68
34.26
33.13
33.32
-0.20%
481,545
04/08/2026
32.73
33.69
32.40
33.39
+2.67%
456,524
04/07/2026
33.00
33.39
32.40
32.52
-1.19%
333,024
04/06/2026
32.87
33.18
32.62
32.91
-0.35%
260,970
04/02/2026
31.74
33.49
31.74
33.03
+2.97%
473,493
04/01/2026
32.37
32.75
31.92
32.07
-1.70%
310,757
03/31/2026
32.03
32.80
31.77
32.63
+3.04%
384,626
03/30/2026
32.08
32.27
31.10
31.66
-0.48%
307,574
03/27/2026
31.48
32.18
31.48
31.82
+0.06%
286,067
03/26/2026
32.63
32.90
31.66
31.80
-1.27%
468,458
03/25/2026
33.00
33.00
31.87
32.21
-2.40%
567,120
03/24/2026
31.99
33.19
31.96
33.00
+3.78%
492,838
03/23/2026
30.90
32.12
30.56
31.80
+1.62%
536,457
03/20/2026
32.44
32.51
31.18
31.29
-2.93%
812,395
03/19/2026
30.92
32.44
30.72
32.24
+3.02%
572,811
03/18/2026
30.36
31.52
30.32
31.29
+3.27%
662,739
03/17/2026
30.05
30.52
29.97
30.30
+2.22%
547,051
03/16/2026
28.52
29.72
28.33
29.64
+6.59%
696,428