2m 2m 2m 2m 2m 2m 2m
LPKF L&E I (LPKFF)
OTC
$25.59-$2.23 (-8.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- 179.29%1-Year Change
- Specialty Industrial MachineryIndustry
LPKF L&E I (LPKFF)
$25.59-$2.23 (-8.03%)
- 1 Month-4.64%Low Price$22.64High Price$33.13
- 3 Months+205.55%Low Price$6.75High Price$33.13
- 1 Year+147.01%Low Price$6.35High Price$33.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 26.20 | 26.36 | 25.00 | 25.59 | -8.03% | 100,480 |
06/02/2026 | 27.25 | 28.14 | 26.91 | 27.83 | +13.57% | 74,568 |
06/01/2026 | 24.29 | 24.78 | 23.52 | 24.50 | -3.09% | 177,667 |
05/29/2026 | 27.50 | 27.53 | 25.00 | 25.28 | -9.23% | 165,264 |
05/28/2026 | 28.17 | 29.19 | 27.24 | 27.85 | -4.66% | 155,539 |
05/27/2026 | 30.13 | 30.13 | 28.08 | 29.21 | -10.06% | 187,546 |
05/26/2026 | 32.00 | 32.69 | 31.35 | 32.48 | +12.19% | 179,122 |
05/22/2026 | 26.97 | 29.61 | 26.55 | 28.95 | +12.87% | 139,242 |
05/21/2026 | 24.51 | 25.66 | 24.51 | 25.65 | +5.38% | 121,780 |
05/20/2026 | 23.88 | 24.60 | 23.13 | 24.34 | +7.51% | 135,011 |
05/19/2026 | 23.39 | 23.54 | 21.60 | 22.64 | -8.34% | 158,600 |
05/18/2026 | 27.76 | 27.76 | 24.15 | 24.70 | -5.00% | 153,921 |
05/15/2026 | 26.17 | 26.17 | 25.00 | 26.00 | -6.88% | 117,647 |
05/14/2026 | 29.07 | 29.11 | 27.67 | 27.92 | -4.38% | 121,921 |
05/13/2026 | 28.57 | 29.48 | 27.83 | 29.20 | +7.23% | 148,455 |
05/12/2026 | 28.00 | 29.60 | 25.65 | 27.23 | -17.81% | 362,442 |
05/11/2026 | 30.96 | 33.69 | 30.48 | 33.13 | +5.82% | 199,530 |
05/08/2026 | 29.32 | 32.12 | 24.04 | 31.31 | +10.98% | 260,218 |
05/07/2026 | 28.41 | 29.66 | 27.50 | 28.21 | +1.84% | 165,045 |
05/06/2026 | 27.22 | 28.50 | 26.09 | 27.70 | +3.23% | 203,251 |
05/05/2026 | 25.72 | 27.35 | 25.19 | 26.83 | +9.04% | 204,239 |
05/04/2026 | 24.45 | 24.99 | 23.80 | 24.61 | +13.94% | 266,920 |
05/01/2026 | 21.39 | 23.00 | 21.21 | 21.60 | +0.98% | 191,945 |
04/30/2026 | 19.74 | 21.40 | 18.89 | 21.39 | -3.29% | 481,168 |
04/29/2026 | 22.45 | 22.60 | 21.42 | 22.12 | +10.70% | 306,741 |
04/28/2026 | 17.94 | 20.15 | 17.75 | 19.98 | -1.19% | 378,712 |
04/27/2026 | 19.74 | 20.35 | 18.21 | 20.22 | +7.36% | 275,598 |
04/24/2026 | 18.47 | 19.05 | 18.10 | 18.83 | +12.71% | 131,288 |
04/23/2026 | 17.18 | 17.36 | 16.25 | 16.71 | -12.65% | 202,596 |
04/22/2026 | 19.75 | 19.86 | 17.80 | 19.13 | +9.00% | 215,547 |
04/21/2026 | 16.83 | 17.96 | 16.48 | 17.55 | +16.81% | 467,969 |
04/20/2026 | 15.50 | 15.84 | 14.50 | 15.03 | -1.59% | 182,214 |
04/17/2026 | 17.00 | 17.15 | 14.15 | 15.27 | +14.82% | 222,660 |
04/16/2026 | 13.13 | 13.56 | 12.82 | 13.30 | +10.81% | 81,062 |
04/15/2026 | 11.76 | 12.25 | 11.70 | 12.00 | -0.08% | 38,381 |
04/14/2026 | 12.10 | 12.20 | 11.78 | 12.01 | +3.82% | 42,953 |
04/13/2026 | 10.79 | 11.67 | 10.79 | 11.57 | +27.54% | 88,735 |
04/10/2026 | 9.00 | 9.07 | 8.95 | 9.07 | +1.34% | 3,590 |
04/09/2026 | 8.95 | 8.95 | 8.95 | 8.95 | +0.39% | 550 |
04/08/2026 | 9.01 | 9.01 | 8.92 | 8.92 | +25.25% | 901 |
03/30/2026 | 7.20 | 7.20 | 7.00 | 7.12 | -6.84% | 5,855 |
03/27/2026 | 7.65 | 7.65 | 7.09 | 7.64 | +13.19% | 6,820 |
03/26/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -15.62% | 533 |
03/25/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +12.68% | 300 |
03/23/2026 | 7.20 | 7.20 | 7.10 | 7.10 | -4.05% | 1,000 |
03/19/2026 | 7.50 | 7.50 | 7.40 | 7.40 | +1.51% | 850 |
03/17/2026 | 7.60 | 7.80 | 7.29 | 7.29 | -6.54% | 3,820 |
03/16/2026 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 1,700 |
03/13/2026 | 7.95 | 8.05 | 7.95 | 8.00 | -1.48% | 1,520 |
03/09/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -3.04% | 6,021 |
03/06/2026 | 8.50 | 8.50 | 8.38 | 8.38 | -1.35% | 213 |
03/05/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 5,050 |
03/03/2026 | 8.30 | 8.50 | 8.25 | 8.50 | 0.00% | 650 |
02/27/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -4.60% | 5,000 |
02/25/2026 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06% | 5,000 |
02/24/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +5.13% | 5,000 |
02/23/2026 | 8.75 | 8.75 | 8.48 | 8.48 | -5.78% | 6,200 |
02/20/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 5,800 |
02/17/2026 | 8.55 | 9.25 | 8.55 | 9.25 | +6.94% | 7,272 |
02/12/2026 | 8.65 | 8.65 | 8.65 | 8.65 | -6.89% | 100 |
02/11/2026 | 9.40 | 9.40 | 9.14 | 9.29 | -4.23% | 1,610 |
02/10/2026 | 9.70 | 9.70 | 9.70 | 9.70 | +4.58% | 625 |
02/09/2026 | 9.44 | 9.56 | 9.28 | 9.28 | +5.16% | 2,400 |
02/06/2026 | 8.60 | 8.88 | 8.60 | 8.82 | +1.79% | 3,325 |
02/05/2026 | 8.50 | 8.71 | 8.50 | 8.67 | -9.93% | 2,150 |
02/02/2026 | 9.30 | 9.62 | 9.30 | 9.62 | +4.57% | 1,619 |
01/30/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +2.22% | 100 |
01/28/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 372 |
01/27/2026 | 8.67 | 9.13 | 8.67 | 9.13 | +10.00% | 2,400 |
01/21/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 700 |
01/20/2026 | 8.10 | 8.30 | 8.10 | 8.30 | +2.79% | 450 |
01/16/2026 | 8.08 | 8.08 | 8.08 | 8.08 | +16.69% | 433 |
01/02/2026 | 6.92 | 6.92 | 6.92 | 6.92 | +8.98% | 100 |
12/31/2025 | 6.35 | 6.35 | 6.35 | 6.35 | -5.93% | 700 |
12/10/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 2,000 |
12/09/2025 | 6.90 | 6.90 | 6.19 | 6.90 | -15.60% | 1,235 |
10/13/2025 | 8.18 | 8.18 | 8.18 | 8.18 | +2.06% | 100 |
09/26/2025 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 100 |
09/25/2025 | 8.15 | 8.15 | 8.15 | 8.15 | +3.82% | 200 |
09/24/2025 | 7.85 | 7.85 | 7.85 | 7.85 | -7.65% | 100 |
09/22/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +0.71% | 101 |
09/11/2025 | 8.44 | 8.44 | 8.44 | 8.44 | -6.04% | 500 |
09/10/2025 | 8.98 | 8.98 | 8.98 | 8.98 | -3.49% | 100 |
08/11/2025 | 9.31 | 9.31 | 9.31 | 9.31 | -10.16% | 100 |
07/24/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 100 |