• N/A
    Market Cap
  • 66.18%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -19.95%
    Low Price$15.41
    High Price$19.23
  • 3 Months
    -39.70%
    Low Price$15.32
    High Price$32.74
  • 1 Year
    +66.18%
    Low Price$6.35
    High Price$33.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.68
15.68
15.35
15.47
-1.39%
12,342
08/20/2026
15.93
15.93
15.53
15.68
-1.11%
16,435
08/19/2026
15.95
16.00
15.63
15.86
-1.22%
19,003
08/18/2026
16.20
16.25
15.89
16.06
-5.99%
41,190
08/17/2026
17.31
17.60
17.01
17.08
-0.70%
99,906
08/14/2026
17.05
17.46
16.85
17.20
-5.23%
30,422
08/13/2026
17.83
18.70
17.57
18.15
-5.62%
32,259
08/12/2026
19.77
20.00
19.06
19.23
+7.37%
16,839
08/11/2026
18.39
18.39
17.91
17.91
+0.96%
4,686
08/10/2026
18.15
18.30
17.74
17.74
+1.60%
8,242
08/07/2026
18.58
18.58
17.46
17.46
+2.40%
13,203
08/06/2026
17.30
17.85
17.05
17.05
-1.67%
11,032
08/05/2026
17.47
17.80
17.34
17.34
-3.45%
7,496
08/04/2026
18.05
18.26
17.70
17.96
+8.13%
20,592
08/03/2026
15.90
17.00
15.90
16.61
-0.69%
9,371
07/31/2026
17.15
17.32
16.57
16.73
+0.45%
4,073
07/30/2026
16.89
16.89
16.44
16.65
+8.05%
9,657
07/29/2026
15.88
16.27
15.06
15.41
-2.13%
29,373
07/28/2026
15.76
15.93
15.10
15.75
-7.11%
45,827
07/27/2026
17.13
17.28
16.51
16.95
+7.96%
24,626
07/24/2026
16.51
16.91
15.60
15.70
+2.48%
53,495
07/23/2026
16.25
16.40
14.49
15.32
-18.51%
178,649
07/22/2026
18.55
19.23
18.55
18.80
-2.69%
17,518
07/21/2026
18.77
19.33
18.26
19.32
+16.46%
27,822
07/20/2026
17.50
17.50
16.59
16.59
-4.61%
20,471
07/17/2026
16.63
17.50
16.41
17.39
-2.19%
56,943
07/16/2026
18.74
19.00
17.72
17.78
-9.51%
72,991
07/15/2026
20.16
20.16
19.05
19.65
+3.15%
27,935
07/14/2026
19.39
19.45
19.00
19.05
+0.16%
19,032
07/13/2026
19.83
19.83
18.65
19.02
-6.54%
27,347
07/10/2026
20.04
20.44
19.60
20.35
+0.74%
18,862
07/09/2026
20.27
20.59
20.01
20.20
+2.38%
41,974
07/08/2026
19.00
19.73
18.73
19.73
+1.23%
61,195
07/07/2026
20.07
20.51
19.00
19.49
-11.81%
176,585
07/06/2026
22.08
22.89
21.86
22.10
+1.84%
35,336
07/02/2026
23.80
23.80
20.68
21.70
-10.27%
156,142
07/01/2026
24.25
24.37
23.58
24.19
-2.42%
23,268
06/30/2026
24.64
24.93
24.34
24.79
-0.74%
63,184
06/29/2026
24.68
25.25
23.44
24.97
+0.08%
37,809
06/26/2026
23.87
24.95
23.42
24.95
-3.13%
82,464
06/25/2026
27.98
27.98
25.50
25.76
-9.53%
102,239
06/24/2026
30.45
30.45
28.09
28.47
-6.13%
116,054
06/23/2026
29.25
30.80
28.78
30.33
-7.36%
111,629
06/22/2026
30.15
32.94
29.55
32.74
+8.52%
190,168
06/18/2026
28.00
30.18
26.30
30.17
+1.55%
106,421
06/17/2026
30.02
30.89
29.32
29.71
+14.58%
183,088
06/16/2026
26.29
27.30
25.68
25.93
-1.74%
73,138
06/15/2026
26.29
26.90
25.24
26.39
+1.98%
121,628
06/12/2026
24.64
27.16
24.58
25.88
+2.22%
108,035
06/11/2026
23.75
25.50
23.35
25.32
+18.18%
98,599
06/10/2026
21.75
22.75
21.34
21.42
-3.95%
53,179
06/09/2026
23.94
24.50
20.43
22.30
-6.11%
101,846
06/08/2026
24.60
24.83
23.75
23.75
+1.76%
54,913
06/05/2026
24.77
25.58
23.10
23.34
-7.05%
140,951
06/04/2026
24.42
25.12
23.90
25.11
-1.88%
80,220
06/03/2026
26.20
26.36
25.00
25.59
-8.03%
100,480
06/02/2026
27.25
28.14
26.91
27.83
+13.57%
74,568
06/01/2026
24.29
24.78
23.52
24.50
-3.09%
177,667
05/29/2026
27.50
27.53
25.00
25.28
-9.23%
165,264
05/28/2026
28.17
29.19
27.24
27.85
-4.66%
155,539
05/27/2026
30.13
30.13
28.08
29.21
-10.06%
187,546
05/26/2026
32.00
32.69
31.35
32.48
+12.19%
179,122
05/22/2026
26.97
29.61
26.55
28.95
+12.87%
139,242
05/21/2026
24.51
25.66
24.51
25.65
+5.38%
121,780
05/20/2026
23.88
24.60
23.13
24.34
+7.51%
135,011
05/19/2026
23.39
23.54
21.60
22.64
-8.34%
158,600
05/18/2026
27.76
27.76
24.15
24.70
-5.00%
153,921
05/15/2026
26.17
26.17
25.00
26.00
-6.88%
117,647
05/14/2026
29.07
29.11
27.67
27.92
-4.38%
121,921
05/13/2026
28.57
29.48
27.83
29.20
+7.23%
148,455
05/12/2026
28.00
29.60
25.65
27.23
-17.81%
362,442
05/11/2026
30.96
33.69
30.48
33.13
+5.82%
199,530
05/08/2026
29.32
32.12
24.04
31.31
+10.98%
260,218
05/07/2026
28.41
29.66
27.50
28.21
+1.84%
165,045
05/06/2026
27.22
28.50
26.09
27.70
+3.23%
203,251
05/05/2026
25.72
27.35
25.19
26.83
+9.04%
204,239
05/04/2026
24.45
24.99
23.80
24.61
+13.94%
266,920
05/01/2026
21.39
23.00
21.21
21.60
+0.98%
191,945
04/30/2026
19.74
21.40
18.89
21.39
-3.29%
481,168
04/29/2026
22.45
22.60
21.42
22.12
+10.70%
306,741
04/28/2026
17.94
20.15
17.75
19.98
-1.19%
378,712
04/27/2026
19.74
20.35
18.21
20.22
+7.36%
275,598
04/24/2026
18.47
19.05
18.10
18.83
+12.71%
131,288
04/23/2026
17.18
17.36
16.25
16.71
-12.65%
202,596
04/22/2026
19.75
19.86
17.80
19.13
+9.00%
215,547
04/21/2026
16.83
17.96
16.48
17.55
+16.81%
467,969
04/20/2026
15.50
15.84
14.50
15.03
-1.59%
182,214
04/17/2026
17.00
17.15
14.15
15.27
+14.82%
222,660
04/16/2026
13.13
13.56
12.82
13.30
+10.81%
81,062
04/15/2026
11.76
12.25
11.70
12.00
-0.08%
38,381
04/14/2026
12.10
12.20
11.78
12.01
+3.82%
42,953
04/13/2026
10.79
11.67
10.79
11.57
+27.54%
88,735
04/10/2026
9.00
9.07
8.95
9.07
+1.34%
3,590
04/09/2026
8.95
8.95
8.95
8.95
+0.39%
550
04/08/2026
9.01
9.01
8.92
8.92
+25.25%
901
03/30/2026
7.20
7.20
7.00
7.12
-6.84%
5,855
03/27/2026
7.65
7.65
7.09
7.64
+13.19%
6,820
03/26/2026
6.75
6.75
6.75
6.75
-15.62%
533
03/25/2026
8.00
8.00
8.00
8.00
+12.68%
300
03/23/2026
7.20
7.20
7.10
7.10
-4.05%
1,000