• $2.6B
    Market Cap
  • -43.33%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -10.38%
    Low Price$2.49
    High Price$2.79
  • 3 Months
    -22.92%
    Low Price$2.49
    High Price$3.53
  • 1 Year
    -43.33%
    Low Price$2.49
    High Price$5.76
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.59
2.64
2.58
2.59
-1.89%
977,800
11/09/2026
2.55
2.65
2.53
2.64
+3.94%
1,600,003
11/06/2026
2.58
2.59
2.51
2.54
+2.01%
3,099,016
11/05/2026
2.64
2.67
2.47
2.49
-6.04%
3,598,891
11/04/2026
2.64
2.68
2.60
2.65
+1.92%
2,783,117
11/03/2026
2.64
2.66
2.60
2.60
0.00%
1,215,198
11/02/2026
2.68
2.73
2.60
2.60
+0.39%
4,561,019
10/30/2026
2.60
2.64
2.56
2.59
-4.43%
1,422,138
10/29/2026
2.72
2.75
2.67
2.71
-2.87%
1,325,971
10/28/2026
2.80
2.80
2.74
2.79
+1.45%
1,547,952
10/27/2026
2.74
2.77
2.70
2.75
+2.61%
1,450,731
10/26/2026
2.70
2.72
2.65
2.68
+3.47%
5,189,457
10/23/2026
2.58
2.61
2.57
2.59
-0.77%
1,502,722
10/22/2026
2.60
2.65
2.58
2.61
-1.14%
1,834,543
10/21/2026
2.70
2.71
2.62
2.64
0.00%
2,251,786
10/20/2026
2.63
2.68
2.62
2.64
-1.49%
1,780,532
10/19/2026
2.70
2.72
2.65
2.68
+1.90%
1,492,324
10/16/2026
2.70
2.72
2.62
2.63
-1.13%
3,127,745
10/15/2026
2.60
2.68
2.56
2.66
0.00%
2,532,241
10/14/2026
2.73
2.74
2.64
2.66
-2.21%
2,179,722
10/13/2026
2.71
2.73
2.67
2.72
-1.09%
2,658,356
10/12/2026
2.82
2.84
2.73
2.75
-4.84%
2,782,519
10/09/2026
2.90
2.90
2.86
2.89
+1.40%
2,019,248
10/08/2026
2.93
2.95
2.85
2.85
-3.39%
3,406,213
10/07/2026
2.99
2.99
2.90
2.95
-4.53%
2,836,318
10/06/2026
3.15
3.15
3.09
3.09
-0.32%
1,681,197
10/05/2026
3.12
3.13
3.09
3.10
-0.64%
1,469,719
10/02/2026
3.10
3.14
3.08
3.12
+2.97%
1,388,714
10/01/2026
3.01
3.07
2.99
3.03
+2.71%
2,106,900
09/30/2026
3.01
3.02
2.92
2.95
-1.01%
2,239,452
09/29/2026
3.00
3.04
2.96
2.98
-0.67%
2,157,903
09/28/2026
2.97
3.07
2.97
3.00
+0.67%
3,988,955
09/25/2026
2.92
3.00
2.92
2.98
+2.76%
5,078,582
09/24/2026
2.92
2.95
2.87
2.90
-1.36%
4,511,564
09/23/2026
3.04
3.08
2.92
2.94
-3.29%
1,429,200
09/22/2026
3.03
3.07
3.01
3.04
0.00%
2,075,934
09/21/2026
3.01
3.06
2.96
3.04
+4.47%
2,063,343
09/18/2026
2.98
3.04
2.88
2.91
-2.35%
1,907,583
09/17/2026
3.03
3.05
2.97
2.98
+0.68%
1,827,539
09/16/2026
3.09
3.13
2.94
2.96
-3.90%
1,621,928
09/15/2026
3.11
3.15
3.05
3.08
-1.60%
1,502,789
09/14/2026
3.20
3.25
3.12
3.13
-5.44%
2,154,185
09/11/2026
3.25
3.33
3.25
3.31
+5.08%
2,263,038
09/10/2026
3.24
3.26
3.14
3.15
-2.17%
2,312,038
09/09/2026
3.28
3.32
3.20
3.22
-1.23%
2,244,188
09/08/2026
3.30
3.37
3.25
3.26
-1.21%
2,350,951
09/04/2026
3.27
3.31
3.21
3.30
+1.54%
1,341,659
09/03/2026
3.26
3.27
3.18
3.25
-0.31%
1,810,316
09/02/2026
3.24
3.32
3.23
3.26
-0.31%
2,119,857
09/01/2026
3.31
3.33
3.25
3.27
-3.54%
2,659,853
08/31/2026
3.39
3.43
3.33
3.39
+1.19%
5,690,941
08/28/2026
3.32
3.42
3.32
3.35
+0.30%
1,934,689
08/27/2026
3.40
3.42
3.31
3.34
0.00%
2,182,873
08/26/2026
3.35
3.38
3.31
3.34
-1.18%
1,518,498
08/25/2026
3.37
3.40
3.31
3.38
+2.74%
1,648,181
08/24/2026
3.31
3.34
3.25
3.29
+0.30%
1,511,862
08/21/2026
3.32
3.37
3.25
3.28
-1.50%
2,843,943
08/20/2026
3.33
3.38
3.30
3.33
-1.19%
1,758,420
08/19/2026
3.39
3.42
3.34
3.37
+2.12%
3,019,354
08/18/2026
3.38
3.39
3.28
3.30
-6.52%
4,406,472
08/17/2026
3.52
3.56
3.48
3.53
+0.86%
1,946,832
08/14/2026
3.54
3.61
3.47
3.50
+3.86%
2,257,317
08/14/2026
-$0.18 Earnings
08/13/2026
3.40
3.43
3.36
3.37
-2.60%
2,494,233
08/12/2026
3.53
3.53
3.39
3.46
+0.87%
4,695,038
08/11/2026
3.46
3.49
3.41
3.43
+2.08%
2,335,453
08/10/2026
3.38
3.44
3.36
3.36
+1.82%
2,915,316
08/07/2026
3.34
3.36
3.25
3.30
+1.85%
2,858,058
08/06/2026
3.23
3.27
3.16
3.24
-0.61%
1,833,679
08/05/2026
3.21
3.33
3.21
3.26
+0.93%
3,452,245
08/04/2026
3.26
3.30
3.21
3.23
+5.21%
3,426,970
08/03/2026
3.09
3.12
3.04
3.07
+2.33%
3,706,758
07/31/2026
3.14
3.15
2.96
3.00
+0.67%
3,916,972
07/30/2026
2.96
3.02
2.93
2.98
+6.81%
4,077,142
07/29/2026
2.92
2.97
2.76
2.79
-4.78%
4,761,563
07/28/2026
3.11
3.11
2.88
2.93
-6.69%
3,291,016
07/27/2026
3.19
3.20
3.09
3.14
-0.95%
4,131,623
07/24/2026
3.28
3.32
3.16
3.17
-5.93%
2,870,142
07/23/2026
3.46
3.51
3.32
3.37
+2.43%
3,220,382
07/22/2026
3.40
3.40
3.28
3.29
+0.92%
2,885,264
07/21/2026
3.29
3.32
3.22
3.26
+2.19%
1,850,037
07/20/2026
3.30
3.32
3.16
3.19
-3.04%
3,274,545
07/17/2026
3.33
3.33
3.19
3.29
-2.66%
2,707,830
07/16/2026
3.48
3.51
3.35
3.38
-4.79%
2,080,234
07/15/2026
3.63
3.66
3.51
3.55
+1.14%
2,889,079
07/14/2026
3.64
3.68
3.35
3.51
-2.23%
13,168,678
07/13/2026
3.59
3.60
3.54
3.59
-3.23%
2,795,768
07/10/2026
3.72
3.78
3.70
3.71
+0.82%
1,750,256
07/09/2026
3.74
3.74
3.62
3.68
-3.66%
2,366,925
07/08/2026
3.68
3.83
3.68
3.82
+6.11%
2,203,731
07/07/2026
3.54
3.61
3.49
3.60
-1.37%
2,714,812
07/06/2026
3.60
3.66
3.57
3.65
+1.67%
2,903,209
07/02/2026
3.67
3.76
3.55
3.59
-1.64%
2,785,434
07/01/2026
3.77
3.78
3.63
3.65
-6.17%
3,666,820
06/30/2026
3.85
3.89
3.81
3.89
-2.02%
2,700,672
06/29/2026
3.95
3.99
3.89
3.97
+3.39%
2,380,650
06/26/2026
3.77
3.86
3.76
3.84
-3.03%
3,156,109
06/25/2026
4.05
4.06
3.94
3.96
-0.75%
2,725,262
06/24/2026
4.06
4.07
3.95
3.99
-3.62%
3,285,255
06/23/2026
4.11
4.20
4.05
4.14
-6.76%
3,144,580