2m 2m 2m 2m 2m 2m 2m
LG Display Sp ADR (LPL)
NYSE
$3.58-$0.01 (-0.39%)
Price as of Jul 13, 2026 7:11 PM EDT- $3.7BMarket Cap
- 4.66%1-Year Change
- Consumer ElectronicsIndustry
LG Display Sp ADR (LPL)
$3.58-$0.01 (-0.39%)
- 1 Month-22.80%Low Price$3.59High Price$4.73
- 3 Months-19.33%Low Price$3.59High Price$5.76
- 1 Year+4.66%Low Price$3.36High Price$5.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.59 | 3.60 | 3.54 | 3.59 | -3.23% | 2,795,768 |
07/10/2026 | 3.72 | 3.78 | 3.70 | 3.71 | +0.82% | 1,750,256 |
07/09/2026 | 3.74 | 3.74 | 3.62 | 3.68 | -3.66% | 2,366,925 |
07/08/2026 | 3.68 | 3.83 | 3.68 | 3.82 | +6.11% | 2,203,731 |
07/07/2026 | 3.54 | 3.61 | 3.49 | 3.60 | -1.37% | 2,714,812 |
07/06/2026 | 3.60 | 3.66 | 3.57 | 3.65 | +1.67% | 2,903,209 |
07/02/2026 | 3.67 | 3.76 | 3.55 | 3.59 | -1.64% | 2,785,434 |
07/01/2026 | 3.77 | 3.78 | 3.63 | 3.65 | -6.17% | 3,666,820 |
06/30/2026 | 3.85 | 3.89 | 3.81 | 3.89 | -2.02% | 2,700,672 |
06/29/2026 | 3.95 | 3.99 | 3.89 | 3.97 | +3.39% | 2,380,650 |
06/26/2026 | 3.77 | 3.86 | 3.76 | 3.84 | -3.03% | 3,156,109 |
06/25/2026 | 4.05 | 4.06 | 3.94 | 3.96 | -0.75% | 2,725,262 |
06/24/2026 | 4.06 | 4.07 | 3.95 | 3.99 | -3.62% | 3,285,255 |
06/23/2026 | 4.11 | 4.20 | 4.05 | 4.14 | -6.76% | 3,144,580 |
06/22/2026 | 4.37 | 4.52 | 4.34 | 4.44 | -4.31% | 3,187,241 |
06/18/2026 | 4.64 | 4.68 | 4.53 | 4.64 | +1.98% | 2,967,592 |
06/17/2026 | 4.65 | 4.72 | 4.54 | 4.55 | -2.36% | 2,166,298 |
06/16/2026 | 4.73 | 4.75 | 4.61 | 4.66 | -1.48% | 1,859,753 |
06/15/2026 | 4.86 | 4.89 | 4.67 | 4.73 | +1.72% | 1,560,899 |
06/12/2026 | 4.60 | 4.72 | 4.59 | 4.65 | +2.65% | 1,764,716 |
06/11/2026 | 4.38 | 4.56 | 4.28 | 4.53 | +4.86% | 3,079,551 |
06/10/2026 | 4.35 | 4.42 | 4.28 | 4.32 | -6.49% | 2,222,477 |
06/09/2026 | 4.75 | 4.77 | 4.42 | 4.62 | -6.85% | 2,697,925 |
06/08/2026 | 4.94 | 5.04 | 4.87 | 4.96 | +2.06% | 2,017,695 |
06/05/2026 | 5.03 | 5.06 | 4.82 | 4.86 | -11.48% | 2,431,131 |
06/04/2026 | 5.33 | 5.49 | 5.29 | 5.49 | -4.69% | 1,933,502 |
06/03/2026 | 5.69 | 5.83 | 5.67 | 5.76 | +0.35% | 2,171,228 |
06/02/2026 | 5.59 | 5.76 | 5.59 | 5.74 | +4.17% | 1,663,806 |
06/01/2026 | 5.30 | 5.66 | 5.26 | 5.51 | -0.72% | 2,443,961 |
05/29/2026 | 5.35 | 5.69 | 5.33 | 5.55 | +10.34% | 2,956,707 |
05/28/2026 | 4.88 | 5.11 | 4.81 | 5.03 | +3.07% | 1,371,030 |
05/27/2026 | 4.88 | 4.91 | 4.77 | 4.88 | -9.80% | 1,885,404 |
05/26/2026 | 5.24 | 5.44 | 5.18 | 5.41 | +7.13% | 1,531,511 |
05/22/2026 | 5.05 | 5.12 | 5.03 | 5.05 | +2.23% | 923,062 |
05/21/2026 | 4.86 | 4.99 | 4.79 | 4.94 | +13.04% | 1,706,472 |
05/20/2026 | 4.24 | 4.38 | 4.16 | 4.37 | +3.55% | 1,625,427 |
05/19/2026 | 4.31 | 4.31 | 4.17 | 4.22 | -6.64% | 1,996,443 |
05/18/2026 | 4.61 | 4.67 | 4.48 | 4.52 | -6.22% | 2,033,224 |
05/15/2026 | 4.77 | 4.86 | 4.73 | 4.82 | -9.57% | 1,748,561 |
05/15/2026 |
-$0.39 Earnings | |||||
05/14/2026 | 5.12 | 5.36 | 5.12 | 5.33 | +7.24% | 2,617,776 |
05/13/2026 | 4.85 | 5.03 | 4.75 | 4.97 | +11.94% | 3,668,169 |
05/12/2026 | 4.34 | 4.46 | 4.25 | 4.44 | +1.60% | 2,762,024 |
05/11/2026 | 4.34 | 4.45 | 4.34 | 4.37 | -0.46% | 1,876,049 |
05/08/2026 | 4.34 | 4.41 | 4.32 | 4.39 | +1.62% | 1,293,659 |
05/07/2026 | 4.38 | 4.44 | 4.30 | 4.32 | -4.85% | 2,218,456 |
05/06/2026 | 4.53 | 4.60 | 4.51 | 4.54 | +2.02% | 1,594,260 |
05/05/2026 | 4.40 | 4.56 | 4.37 | 4.45 | +3.01% | 1,932,327 |
05/04/2026 | 4.35 | 4.35 | 4.22 | 4.32 | -0.23% | 1,292,081 |
05/01/2026 | 4.30 | 4.44 | 4.27 | 4.33 | +1.17% | 1,399,420 |
04/30/2026 | 4.16 | 4.28 | 4.16 | 4.28 | +3.88% | 1,222,830 |
04/29/2026 | 4.22 | 4.23 | 4.11 | 4.12 | -2.37% | 1,187,949 |
04/28/2026 | 4.18 | 4.26 | 4.17 | 4.22 | +0.96% | 1,505,705 |
04/27/2026 | 4.21 | 4.24 | 4.13 | 4.18 | 0.00% | 1,898,928 |
04/24/2026 | 4.32 | 4.39 | 4.17 | 4.18 | -2.34% | 1,964,878 |
04/23/2026 | 4.47 | 4.70 | 4.24 | 4.28 | -20.30% | 3,078,510 |
04/22/2026 | 5.38 | 5.43 | 5.23 | 5.37 | +6.34% | 2,692,081 |
04/21/2026 | 5.07 | 5.12 | 5.00 | 5.05 | -0.39% | 2,271,777 |
04/20/2026 | 5.07 | 5.08 | 5.02 | 5.07 | -0.20% | 1,775,714 |
04/17/2026 | 5.09 | 5.17 | 5.03 | 5.08 | +4.53% | 1,919,691 |
04/16/2026 | 4.82 | 4.88 | 4.79 | 4.86 | +2.32% | 1,850,942 |
04/15/2026 | 4.65 | 4.80 | 4.64 | 4.75 | +4.17% | 1,798,298 |
04/14/2026 | 4.57 | 4.58 | 4.50 | 4.56 | +2.47% | 1,738,650 |
04/13/2026 | 4.29 | 4.50 | 4.17 | 4.45 | -0.89% | 3,087,562 |
04/10/2026 | 4.41 | 4.57 | 4.34 | 4.49 | +6.15% | 2,324,416 |
04/09/2026 | 4.10 | 4.30 | 4.07 | 4.23 | -1.40% | 2,955,963 |
04/08/2026 | 4.26 | 4.32 | 4.17 | 4.29 | +9.16% | 2,868,061 |
04/07/2026 | 3.84 | 3.96 | 3.79 | 3.93 | +1.55% | 3,637,694 |
04/06/2026 | 3.81 | 3.93 | 3.79 | 3.87 | -3.49% | 4,349,513 |
04/02/2026 | 3.78 | 4.04 | 3.78 | 4.01 | +1.01% | 3,263,923 |
04/01/2026 | 3.97 | 4.06 | 3.84 | 3.97 | +2.32% | 2,206,315 |
03/31/2026 | 3.70 | 3.91 | 3.67 | 3.88 | +3.47% | 3,347,471 |
03/30/2026 | 3.91 | 3.91 | 3.70 | 3.75 | -3.60% | 3,271,292 |
03/27/2026 | 3.84 | 3.91 | 3.80 | 3.89 | +1.04% | 2,299,642 |
03/26/2026 | 3.94 | 3.97 | 3.83 | 3.85 | -6.55% | 2,710,736 |
03/25/2026 | 4.13 | 4.16 | 4.00 | 4.12 | +0.98% | 2,807,963 |
03/24/2026 | 3.98 | 4.11 | 3.92 | 4.08 | -4.90% | 2,513,366 |
03/23/2026 | 4.08 | 4.34 | 4.00 | 4.29 | +6.72% | 3,228,760 |
03/20/2026 | 4.01 | 4.10 | 3.97 | 4.02 | -1.23% | 2,078,129 |
03/19/2026 | 3.94 | 4.09 | 3.90 | 4.07 | +0.99% | 1,153,455 |
03/18/2026 | 4.11 | 4.12 | 4.01 | 4.03 | -1.23% | 802,699 |
03/17/2026 | 4.00 | 4.10 | 4.00 | 4.08 | +1.75% | 925,206 |
03/16/2026 | 4.01 | 4.05 | 3.95 | 4.01 | +3.08% | 1,045,471 |
03/13/2026 | 3.96 | 3.96 | 3.85 | 3.89 | -2.51% | 1,147,144 |
03/12/2026 | 4.05 | 4.05 | 3.97 | 3.99 | -2.68% | 1,064,825 |
03/11/2026 | 4.11 | 4.14 | 4.05 | 4.10 | -0.97% | 765,894 |
03/10/2026 | 4.13 | 4.21 | 4.08 | 4.14 | +2.22% | 1,241,295 |
03/09/2026 | 3.84 | 4.07 | 3.83 | 4.05 | +3.58% | 1,485,262 |
03/06/2026 | 3.91 | 3.96 | 3.86 | 3.91 | -1.26% | 1,409,018 |
03/05/2026 | 4.12 | 4.13 | 3.91 | 3.96 | -7.69% | 1,922,722 |
03/04/2026 | 4.25 | 4.33 | 4.15 | 4.29 | -5.92% | 1,550,701 |
03/03/2026 | 4.58 | 4.59 | 4.37 | 4.56 | -8.25% | 1,360,079 |
03/02/2026 | 4.88 | 4.98 | 4.86 | 4.97 | -1.78% | 542,047 |
02/27/2026 | 5.10 | 5.10 | 4.94 | 5.06 | -9.32% | 1,072,651 |
02/26/2026 | 5.57 | 5.67 | 5.46 | 5.58 | +4.30% | 1,600,090 |
02/25/2026 | 5.28 | 5.36 | 5.25 | 5.35 | +4.49% | 850,402 |
02/24/2026 | 4.88 | 5.14 | 4.88 | 5.12 | +5.13% | 1,555,454 |
02/23/2026 | 4.88 | 4.96 | 4.85 | 4.87 | +2.31% | 815,875 |
02/20/2026 | 4.59 | 4.79 | 4.55 | 4.76 | +6.97% | 1,256,671 |
02/19/2026 | 4.20 | 4.47 | 4.16 | 4.45 | +8.01% | 1,918,934 |