LPLA
LPL Fin Hldg (LPLA)
NASDAQ
$303.20-$5.31 (-1.72%)
Price as of Nov 11, 2026 7:30 PM EST
  • $24.0B
    Market Cap
  • -18.05%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -6.76%
    Low Price$268.93
    High Price$329.80
  • 3 Months
    -17.03%
    Low Price$268.93
    High Price$374.30
  • 1 Year
    -18.05%
    Low Price$265.39
    High Price$391.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
$0.30 Dividend
11/10/2026
308.09
311.23
306.52
308.21
+0.99%
630,016
11/09/2026
296.12
309.15
294.46
305.19
+3.37%
681,531
11/07/2026
295.23
295.25
295.23
295.25
+0.01%
100
11/06/2026
296.94
303.41
293.56
295.22
-1.79%
851,727
11/05/2026
317.63
317.63
295.93
300.60
-3.40%
1,217,332
11/04/2026
298.25
313.44
298.25
311.18
+4.64%
1,314,252
11/03/2026
299.14
303.13
294.08
297.37
-0.32%
1,019,077
11/02/2026
286.51
299.19
285.53
298.34
+5.25%
1,490,334
10/30/2026
280.00
286.32
271.98
283.46
+1.50%
2,171,035
10/29/2026
270.38
282.01
270.24
279.27
+3.84%
2,739,993
10/28/2026
293.88
296.98
268.13
268.93
-15.23%
5,132,062
10/27/2026
321.27
324.01
314.95
317.25
+0.10%
1,050,408
10/27/2026
$5.97 Earnings
10/26/2026
315.30
323.28
315.30
316.92
+0.51%
608,833
10/23/2026
314.88
317.80
311.71
315.30
-1.02%
607,837
10/22/2026
316.10
323.65
314.63
318.54
-0.68%
678,878
10/21/2026
324.67
324.67
319.49
320.72
-0.26%
551,980
10/20/2026
315.69
324.68
315.32
321.57
+1.81%
504,050
10/19/2026
320.65
322.05
312.79
315.85
-1.50%
569,102
10/16/2026
328.40
330.75
318.81
320.65
-2.01%
787,926
10/15/2026
321.70
327.67
314.74
327.24
+1.27%
957,212
10/14/2026
320.04
326.53
320.04
323.15
-0.67%
682,960
10/13/2026
329.68
331.40
321.30
325.31
-1.36%
616,244
10/12/2026
332.57
334.31
329.18
329.80
-0.23%
335,446
10/09/2026
330.77
335.11
328.38
330.56
+0.88%
585,054
10/08/2026
324.45
333.57
323.11
327.68
+0.99%
831,896
10/07/2026
330.81
332.48
321.77
324.48
-2.28%
923,040
10/06/2026
331.55
335.74
330.21
332.07
+0.12%
739,807
10/05/2026
319.55
334.02
315.64
331.66
+4.91%
1,350,422
10/02/2026
310.97
317.10
307.70
316.13
+1.37%
982,945
10/01/2026
301.27
314.00
299.71
311.85
+2.08%
836,808
09/30/2026
307.09
308.01
302.97
305.50
-0.73%
771,463
09/29/2026
312.60
314.10
304.75
307.75
-1.48%
1,202,453
09/28/2026
314.03
314.95
309.71
312.38
-0.53%
801,318
09/25/2026
308.93
319.26
308.93
314.05
+3.83%
1,125,795
09/24/2026
303.04
306.45
295.29
302.47
+0.10%
826,816
09/23/2026
309.60
315.10
301.50
302.18
-1.64%
1,106,374
09/22/2026
332.44
333.88
300.26
307.20
-7.45%
2,304,132
09/21/2026
332.45
335.60
326.97
331.94
+1.27%
387,469
09/18/2026
329.62
334.97
326.65
327.77
-0.56%
1,117,343
09/17/2026
333.83
337.38
328.31
329.62
-0.93%
573,606
09/16/2026
338.58
342.21
328.14
332.72
-2.55%
667,286
09/15/2026
344.63
348.32
339.93
341.41
-1.13%
295,941
09/14/2026
352.12
354.47
339.16
345.32
-2.30%
591,963
09/11/2026
348.93
354.17
344.99
353.44
+1.88%
428,474
09/10/2026
350.94
352.72
346.78
346.92
-0.67%
380,618
09/09/2026
348.08
351.92
344.31
349.26
-0.18%
500,494
09/08/2026
354.89
356.75
347.50
349.88
-2.54%
495,903
09/04/2026
355.08
358.99
353.15
358.98
-0.31%
441,063
09/03/2026
354.75
365.44
354.75
360.10
+1.51%
675,509
09/02/2026
357.28
368.39
352.30
354.75
-0.71%
927,140
09/01/2026
369.04
369.64
354.12
357.28
-3.38%
1,353,561
08/31/2026
368.82
372.56
368.16
369.78
-0.15%
752,167
08/28/2026
361.54
371.10
358.64
370.33
+2.62%
554,413
08/27/2026
357.01
363.59
355.38
360.87
+0.27%
458,025
08/26/2026
359.52
364.65
344.12
359.89
-0.45%
721,694
08/25/2026
363.59
364.65
357.13
361.53
-0.63%
329,059
08/24/2026
362.50
369.62
361.35
363.83
+0.78%
388,263
08/21/2026
353.68
362.80
352.76
361.00
+2.07%
477,140
08/20/2026
360.30
361.38
351.71
353.68
-1.45%
529,624
08/19/2026
371.22
372.69
357.37
358.88
-2.58%
513,505
08/18/2026
369.22
371.93
366.52
368.37
+0.14%
366,812
08/17/2026
370.31
374.67
365.99
367.84
-0.67%
489,190
08/14/2026
374.78
374.89
369.23
370.31
-1.06%
392,470
08/14/2026
$0.30 Dividend
08/13/2026
375.92
378.33
369.89
374.30
-0.46%
596,389
08/12/2026
368.33
376.32
365.71
376.01
+1.48%
508,922
08/11/2026
368.37
374.84
368.37
370.53
-0.25%
538,756
08/10/2026
361.99
371.62
361.99
371.45
+2.61%
666,560
08/07/2026
355.11
362.05
354.30
361.99
+1.00%
688,381
08/06/2026
362.79
364.35
354.90
358.41
-0.24%
404,154
08/05/2026
356.53
364.30
355.82
359.28
+1.60%
775,372
08/04/2026
357.37
361.88
351.52
353.61
-1.70%
1,295,122
08/03/2026
352.97
363.56
351.22
359.71
+1.88%
892,024
07/31/2026
348.38
359.62
347.09
353.07
+4.28%
1,231,762
07/30/2026
336.44
340.17
334.01
338.57
+0.41%
869,584
07/30/2026
$5.60 Earnings
07/29/2026
341.40
343.14
336.19
337.18
-1.35%
783,543
07/28/2026
332.13
342.00
326.36
341.79
+3.22%
1,050,319
07/27/2026
330.61
335.32
328.38
331.13
+0.92%
534,859
07/24/2026
323.05
330.53
319.50
328.12
+1.66%
503,920
07/23/2026
326.88
329.54
320.16
322.75
-1.24%
687,228
07/22/2026
325.97
329.99
325.97
326.80
-0.26%
631,707
07/21/2026
328.88
330.82
324.78
327.65
+0.08%
459,168
07/20/2026
328.49
328.49
321.77
327.38
+0.94%
569,586
07/17/2026
326.50
333.82
323.45
324.32
-1.77%
629,086
07/16/2026
328.93
332.50
326.13
330.18
+0.50%
854,118
07/15/2026
321.11
330.37
320.36
328.54
+2.42%
873,015
07/14/2026
320.49
326.19
316.83
320.78
+0.09%
618,386
07/13/2026
320.07
323.28
316.47
320.49
+1.27%
650,104
07/10/2026
314.44
317.66
310.12
316.47
+1.79%
667,960
07/09/2026
301.12
314.22
298.47
310.92
+3.54%
750,839
07/08/2026
308.46
308.46
299.72
300.29
-2.20%
624,222
07/07/2026
305.46
308.44
303.17
307.04
+0.93%
620,784
07/06/2026
295.12
304.83
294.38
304.21
+3.24%
521,466
07/02/2026
296.97
298.76
292.49
294.66
+0.65%
660,031
07/01/2026
283.87
296.87
279.50
292.75
+4.11%
1,106,803
06/30/2026
271.29
281.48
269.56
281.18
+4.62%
1,676,021
06/29/2026
272.66
275.26
265.79
268.76
+0.18%
1,528,221