LPLA
LPL Fin Hldg (LPLA)
NASDAQ
$295.00-$2.62 (-0.88%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $23.8B
    Market Cap
  • -20.21%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +4.14%
    Low Price$265.86
    High Price$304.50
  • 3 Months
    +1.66%
    Low Price$265.86
    High Price$334.13
  • 1 Year
    -20.21%
    Low Price$265.86
    High Price$399.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
295.26
298.62
292.46
297.62
+1.25%
742,067
06/18/2026
302.98
307.79
290.96
293.95
-3.46%
1,007,572
06/17/2026
304.54
308.53
300.82
304.50
+0.40%
670,002
06/16/2026
296.55
304.47
294.19
303.30
+2.70%
825,898
06/15/2026
299.12
299.63
294.50
295.32
-0.11%
715,796
06/12/2026
286.76
299.79
286.00
295.66
+3.58%
762,893
06/11/2026
287.37
290.76
284.23
285.44
-1.29%
1,015,360
06/10/2026
287.82
294.82
283.67
289.18
+0.31%
759,494
06/09/2026
284.94
290.00
281.39
288.28
+1.61%
1,219,459
06/08/2026
289.20
291.60
283.52
283.72
-1.65%
1,229,587
06/05/2026
291.93
292.52
286.52
288.49
-1.15%
1,132,804
06/04/2026
281.75
292.51
279.62
291.84
+3.24%
1,083,244
06/03/2026
268.99
286.73
261.98
282.67
+3.72%
1,865,373
06/02/2026
274.11
278.23
267.34
272.52
-0.92%
684,769
06/01/2026
270.85
279.43
270.75
275.04
+0.46%
775,183
05/29/2026
265.64
276.13
265.64
273.77
+2.98%
2,078,363
05/28/2026
270.55
271.41
265.26
265.86
-2.06%
1,064,455
05/27/2026
281.80
283.89
260.15
271.46
-3.88%
1,754,385
05/26/2026
286.05
286.05
278.26
282.42
-1.18%
943,018
05/22/2026
287.82
291.41
284.04
285.78
-0.71%
845,282
05/21/2026
284.91
287.96
274.93
287.82
+1.51%
1,924,386
05/21/2026
$0.30 Dividend
05/20/2026
288.05
291.85
282.48
283.53
-1.23%
1,187,981
05/19/2026
297.51
298.20
286.68
287.06
-2.79%
1,176,569
05/18/2026
298.68
308.06
293.18
295.31
-1.37%
979,458
05/15/2026
298.27
304.39
294.69
299.41
+0.51%
566,029
05/14/2026
300.99
304.58
295.39
297.89
-0.99%
617,994
05/13/2026
292.64
301.89
290.72
300.86
+2.28%
596,887
05/12/2026
288.04
297.08
283.96
294.17
+1.88%
1,207,297
05/11/2026
303.56
308.63
285.05
288.73
-4.77%
1,707,085
05/08/2026
311.62
313.97
301.71
303.20
-1.97%
1,133,343
05/07/2026
327.08
329.18
308.81
309.29
-4.65%
862,097
05/06/2026
328.55
332.91
322.63
324.39
-0.87%
645,789
05/05/2026
320.51
331.74
317.49
327.23
+2.10%
544,265
05/04/2026
315.30
324.67
314.67
320.51
+0.70%
965,390
05/01/2026
333.80
339.63
317.69
318.29
-4.64%
1,288,827
04/30/2026
326.98
336.91
325.56
333.78
+0.98%
932,655
04/30/2026
$5.60 Earnings
04/29/2026
333.36
336.51
326.00
330.54
-0.85%
621,929
04/28/2026
330.23
336.64
327.22
333.36
+1.00%
644,360
04/27/2026
321.08
333.47
319.87
330.04
+3.08%
764,141
04/24/2026
320.42
323.19
317.69
320.17
-0.15%
523,308
04/23/2026
324.07
327.19
315.82
320.66
-2.07%
533,560
04/22/2026
327.18
332.81
322.19
327.43
+0.61%
788,627
04/21/2026
322.41
332.64
322.41
325.46
+0.72%
686,300
04/20/2026
315.05
323.47
315.05
323.12
+1.91%
514,000
04/17/2026
313.07
318.27
301.65
317.07
+1.55%
1,010,305
04/16/2026
329.21
332.72
311.94
312.24
-5.68%
1,157,671
04/15/2026
325.52
332.46
325.52
331.06
+2.78%
671,142
04/14/2026
324.43
327.65
321.35
322.11
+0.17%
678,490
04/13/2026
308.09
322.89
306.69
321.55
+2.99%
637,639
04/10/2026
314.01
315.64
307.22
312.20
-0.65%
913,204
04/09/2026
309.79
316.01
307.24
314.24
+1.22%
577,628
04/08/2026
308.65
315.57
306.42
310.46
+4.49%
1,001,971
04/07/2026
293.70
299.06
292.21
297.12
+1.01%
927,589
04/06/2026
293.08
299.06
291.75
294.15
+0.27%
616,618
04/02/2026
283.59
296.91
281.21
293.36
+1.52%
619,468
04/01/2026
304.14
307.68
283.99
288.96
-3.84%
1,091,320
03/31/2026
300.10
306.73
295.92
300.51
+0.22%
839,362
03/30/2026
295.96
305.54
295.35
299.86
+1.10%
1,013,910
03/27/2026
300.54
301.99
293.69
296.59
-2.25%
803,551
03/26/2026
298.36
305.51
298.36
303.40
+1.01%
635,684
03/25/2026
303.06
308.49
297.44
300.36
+0.17%
410,296
03/24/2026
300.03
304.80
297.48
299.85
-0.04%
809,895
03/23/2026
298.13
305.31
294.40
299.96
+2.46%
1,068,596
03/20/2026
286.70
297.37
285.92
292.77
+2.71%
2,115,170
03/19/2026
286.42
291.14
282.33
285.04
-0.98%
1,208,973
03/18/2026
293.93
295.04
287.06
287.86
-1.93%
921,560
03/17/2026
287.30
297.10
284.63
293.51
+3.44%
1,785,094
03/16/2026
289.89
293.13
281.97
283.75
-1.72%
1,235,289
03/13/2026
294.81
296.95
288.61
288.72
-0.20%
1,288,176
03/12/2026
295.93
304.29
288.88
289.31
-4.40%
1,374,854
03/11/2026
307.78
310.40
297.56
302.64
-1.73%
721,059
03/10/2026
313.03
317.06
307.27
307.97
-1.34%
1,014,423
03/10/2026
$0.30 Dividend
03/09/2026
308.00
313.48
302.49
312.17
-0.24%
712,203
03/06/2026
313.19
314.65
301.88
312.93
-1.06%
919,664
03/05/2026
308.58
316.87
303.54
316.28
+1.62%
757,906
03/04/2026
305.85
314.89
305.85
311.25
+1.85%
750,122
03/03/2026
298.60
311.01
295.44
305.60
+0.07%
982,509
03/02/2026
296.46
310.15
296.46
305.38
+1.87%
975,493
02/27/2026
310.05
311.22
295.62
299.77
-6.00%
1,318,575
02/26/2026
317.86
323.21
315.47
318.91
+0.34%
1,243,948
02/25/2026
310.73
320.24
306.79
317.83
+3.16%
910,003
02/24/2026
300.64
316.15
297.71
308.08
+1.59%
1,707,343
02/23/2026
314.35
318.68
303.13
303.27
-4.81%
1,133,891
02/20/2026
323.31
323.62
312.16
318.58
-2.65%
917,621
02/19/2026
329.34
331.46
318.35
327.26
-1.28%
707,708
02/18/2026
324.17
333.50
323.30
331.51
+3.10%
1,196,961
02/17/2026
334.03
334.59
319.97
321.54
-3.74%
1,843,555
02/13/2026
329.34
335.12
320.31
334.03
+1.42%
1,451,763
02/12/2026
338.63
340.62
316.36
329.34
-2.56%
2,355,604
02/11/2026
363.45
372.01
335.85
337.99
-6.08%
2,535,687
02/10/2026
394.60
394.69
347.81
359.85
-8.31%
2,987,609
02/09/2026
384.36
396.96
383.06
392.46
+2.11%
751,932
02/06/2026
367.82
386.73
367.44
384.36
+3.44%
541,128
02/05/2026
384.93
387.35
362.23
371.59
-4.27%
1,017,774
02/04/2026
386.47
399.35
376.42
388.18
+0.52%
928,940
02/03/2026
378.60
389.21
371.18
386.16
+2.82%
1,633,463
02/02/2026
361.50
376.71
361.50
375.57
+3.25%
894,811