LPLA
LPL Fin Hldg (LPLA)
NASDAQ
$361.14-$0.21 (-0.06%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $27.9B
    Market Cap
  • 0.06%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +10.18%
    Low Price$328.44
    High Price$376.37
  • 3 Months
    +25.65%
    Low Price$265.65
    High Price$376.37
  • 1 Year
    +0.06%
    Low Price$265.65
    High Price$392.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
354.02
363.15
353.11
361.35
+2.07%
477,140
08/20/2026
360.65
361.73
352.05
354.02
-1.45%
529,624
08/19/2026
371.58
373.05
357.72
359.23
-2.58%
513,505
08/18/2026
369.58
372.29
366.88
368.73
+0.14%
366,812
08/17/2026
370.67
375.03
366.35
368.20
-0.67%
489,190
08/14/2026
375.14
375.25
369.59
370.67
-1.06%
392,470
08/14/2026
$0.30 Dividend
08/13/2026
376.29
378.70
370.25
374.66
-0.46%
596,389
08/12/2026
368.68
376.68
366.06
376.37
+1.48%
508,922
08/11/2026
368.72
375.20
368.72
370.89
-0.25%
538,756
08/10/2026
362.34
371.98
362.34
371.81
+2.61%
666,560
08/07/2026
355.46
362.40
354.65
362.34
+1.00%
688,381
08/06/2026
363.14
364.71
355.25
358.76
-0.24%
404,154
08/05/2026
356.87
364.66
356.16
359.63
+1.60%
775,372
08/04/2026
357.71
362.23
351.86
353.96
-1.70%
1,295,122
08/03/2026
353.32
363.92
351.56
360.06
+1.88%
892,024
07/31/2026
348.72
359.97
347.42
353.42
+4.28%
1,231,762
07/30/2026
336.77
340.50
334.33
338.90
+0.41%
869,584
07/30/2026
$5.60 Earnings
07/29/2026
341.74
343.47
336.52
337.51
-1.35%
783,543
07/28/2026
332.45
342.34
326.68
342.13
+3.22%
1,050,319
07/27/2026
330.94
335.65
328.70
331.45
+0.92%
534,859
07/24/2026
323.36
330.86
319.81
328.44
+1.66%
503,920
07/23/2026
327.20
329.86
320.47
323.06
-1.24%
687,228
07/22/2026
326.29
330.32
326.29
327.12
-0.26%
631,707
07/21/2026
329.20
331.14
325.09
327.97
+0.08%
459,168
07/20/2026
328.81
328.81
322.08
327.70
+0.94%
569,586
07/17/2026
326.82
334.14
323.76
324.64
-1.77%
629,086
07/16/2026
329.25
332.83
326.45
330.51
+0.50%
854,118
07/15/2026
321.42
330.70
320.67
328.86
+2.42%
873,015
07/14/2026
320.80
326.50
317.14
321.09
+0.09%
618,386
07/13/2026
320.38
323.59
316.78
320.80
+1.27%
650,104
07/10/2026
314.75
317.97
310.42
316.78
+1.79%
667,960
07/09/2026
301.41
314.53
298.76
311.22
+3.54%
750,839
07/08/2026
308.76
308.76
300.01
300.58
-2.20%
624,222
07/07/2026
305.76
308.74
303.47
307.33
+0.93%
620,784
07/06/2026
295.40
305.13
294.66
304.51
+3.24%
521,466
07/02/2026
297.26
299.05
292.78
294.94
+0.65%
660,031
07/01/2026
284.14
297.15
279.78
293.04
+4.11%
1,106,803
06/30/2026
271.55
281.75
269.82
281.45
+4.62%
1,676,021
06/29/2026
272.92
275.53
266.05
269.02
+0.18%
1,528,221
06/26/2026
275.80
277.76
260.57
268.53
-3.09%
3,927,254
06/25/2026
281.92
283.60
271.56
277.11
-1.71%
1,253,133
06/24/2026
293.22
293.58
281.03
281.92
-4.39%
1,144,728
06/23/2026
295.94
299.80
293.59
294.86
-0.85%
761,744
06/22/2026
295.02
298.38
292.23
297.38
+1.25%
742,067
06/18/2026
302.74
307.54
290.73
293.71
-3.46%
1,007,572
06/17/2026
304.30
308.28
300.58
304.26
+0.40%
670,002
06/16/2026
296.31
304.23
293.96
303.06
+2.70%
825,898
06/15/2026
298.88
299.39
294.26
295.08
-0.11%
715,796
06/12/2026
286.53
299.55
285.77
295.42
+3.58%
762,893
06/11/2026
287.14
290.53
284.00
285.21
-1.29%
1,015,360
06/10/2026
287.59
294.58
283.44
288.95
+0.31%
759,494
06/09/2026
284.71
289.76
281.16
288.05
+1.61%
1,219,459
06/08/2026
288.97
291.37
283.29
283.49
-1.65%
1,229,587
06/05/2026
291.70
292.29
286.29
288.26
-1.15%
1,132,804
06/04/2026
281.52
292.28
279.39
291.61
+3.24%
1,083,244
06/03/2026
268.77
286.50
261.77
282.44
+3.72%
1,865,373
06/02/2026
273.89
278.01
267.13
272.30
-0.92%
684,769
06/01/2026
270.63
279.21
270.53
274.82
+0.46%
775,183
05/29/2026
265.43
275.91
265.43
273.55
+2.98%
2,078,363
05/28/2026
270.33
271.19
265.05
265.65
-2.06%
1,064,455
05/27/2026
281.57
283.66
259.94
271.24
-3.88%
1,754,385
05/26/2026
285.82
285.82
278.04
282.19
-1.18%
943,018
05/22/2026
287.59
291.18
283.81
285.55
-0.71%
845,282
05/21/2026
284.68
287.73
274.71
287.59
+1.51%
1,924,386
05/21/2026
$0.30 Dividend
05/20/2026
287.81
291.61
282.26
283.30
-1.23%
1,187,981
05/19/2026
297.27
297.96
286.45
286.83
-2.79%
1,176,569
05/18/2026
298.44
307.82
292.95
295.07
-1.37%
979,458
05/15/2026
298.04
304.14
294.45
299.17
+0.51%
566,029
05/14/2026
300.75
304.33
295.15
297.66
-0.99%
617,994
05/13/2026
292.41
301.65
290.49
300.62
+2.28%
596,887
05/12/2026
287.80
296.84
283.73
293.93
+1.88%
1,207,297
05/11/2026
303.32
308.39
284.82
288.50
-4.77%
1,707,085
05/08/2026
311.37
313.72
301.47
302.96
-1.97%
1,133,343
05/07/2026
326.82
328.92
308.57
309.05
-4.65%
862,097
05/06/2026
328.29
332.64
322.37
324.13
-0.87%
645,789
05/05/2026
320.25
331.47
317.24
326.97
+2.10%
544,265
05/04/2026
315.04
324.41
314.42
320.25
+0.70%
965,390
05/01/2026
333.53
339.36
317.44
318.04
-4.64%
1,288,827
04/30/2026
326.72
336.64
325.30
333.51
+0.98%
932,655
04/30/2026
$5.60 Earnings
04/29/2026
333.09
336.24
325.74
330.28
-0.85%
621,929
04/28/2026
329.97
336.37
326.96
333.09
+1.00%
644,360
04/27/2026
320.82
333.20
319.62
329.78
+3.08%
764,141
04/24/2026
320.16
322.93
317.44
319.92
-0.15%
523,308
04/23/2026
323.81
326.93
315.57
320.40
-2.07%
533,560
04/22/2026
326.92
332.55
321.93
327.17
+0.61%
788,627
04/21/2026
322.15
332.37
322.15
325.20
+0.72%
686,300
04/20/2026
314.79
323.21
314.79
322.86
+1.91%
514,000
04/17/2026
312.82
318.02
301.41
316.82
+1.55%
1,010,305
04/16/2026
328.95
332.46
311.69
311.99
-5.68%
1,157,671
04/15/2026
325.26
332.19
325.26
330.79
+2.78%
671,142
04/14/2026
324.17
327.39
321.09
321.85
+0.17%
678,490
04/13/2026
307.85
322.63
306.44
321.29
+2.99%
637,639
04/10/2026
313.76
315.38
306.98
311.95
-0.65%
913,204
04/09/2026
309.54
315.75
307.00
313.99
+1.22%
577,628
04/08/2026
308.41
315.32
306.18
310.21
+4.49%
1,001,971
04/07/2026
293.46
298.82
291.98
296.88
+1.01%
927,589