LPX
Louisiana-Pac (LPX)
NYSE
$65.11+$0.005 (+0.008%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • -26.86%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -4.70%
    Low Price$64.55
    High Price$68.17
  • 3 Months
    -17.58%
    Low Price$64.55
    High Price$78.19
  • 1 Year
    -26.86%
    Low Price$64.55
    High Price$97.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
66.16
66.57
64.51
65.10
+0.85%
986,542
10/01/2026
64.45
64.92
62.18
64.55
0.00%
1,716,919
09/30/2026
66.50
66.80
64.53
64.55
-1.84%
1,155,091
09/29/2026
65.30
66.80
65.21
65.76
-0.45%
994,987
09/28/2026
65.82
66.90
64.98
66.06
-0.96%
1,034,856
09/25/2026
66.35
67.39
65.63
66.70
+0.63%
618,074
09/24/2026
67.67
68.17
65.57
66.28
-2.56%
889,507
09/23/2026
67.27
68.71
66.69
68.02
0.00%
1,417,940
09/22/2026
66.44
68.07
66.20
68.02
+4.57%
1,366,310
09/21/2026
65.95
66.27
64.50
65.05
-0.41%
961,504
09/18/2026
66.82
66.82
64.49
65.32
-0.76%
1,148,653
09/17/2026
67.05
67.11
65.61
65.82
+0.70%
1,047,834
09/16/2026
65.00
67.05
64.88
65.36
+0.94%
1,398,958
09/15/2026
66.69
66.73
64.59
64.75
-3.05%
1,453,922
09/14/2026
66.74
67.47
66.10
66.79
-0.74%
958,997
09/11/2026
66.71
67.49
65.37
67.29
+2.39%
836,263
09/10/2026
68.10
68.10
65.35
65.72
-2.67%
1,577,263
09/09/2026
67.00
67.77
66.36
67.52
+0.66%
953,292
09/08/2026
68.54
68.58
66.09
67.08
-1.60%
1,191,203
09/04/2026
68.55
69.51
67.05
68.17
+0.65%
822,357
09/03/2026
69.33
70.38
66.83
67.73
-0.85%
895,683
09/02/2026
69.80
69.80
68.26
68.31
-0.73%
852,688
09/01/2026
69.54
70.10
67.85
68.81
-2.41%
1,315,883
08/31/2026
70.33
70.92
69.28
70.51
-1.05%
1,416,944
08/28/2026
71.78
72.73
70.09
71.26
+0.76%
974,404
08/27/2026
70.79
71.57
70.00
70.72
-0.70%
1,181,640
08/26/2026
72.44
72.91
71.13
71.22
-1.52%
837,845
08/25/2026
73.25
73.25
71.83
72.32
-0.41%
980,206
08/24/2026
73.68
74.52
71.69
72.62
-0.77%
633,962
08/21/2026
73.94
74.28
73.00
73.18
-0.77%
797,225
08/20/2026
73.86
75.20
72.83
73.75
-2.95%
1,037,344
08/19/2026
72.77
76.05
72.24
75.99
+6.68%
1,114,472
08/18/2026
72.02
72.02
70.12
71.23
-1.47%
1,100,051
08/17/2026
73.24
73.89
70.80
72.29
-2.17%
1,332,360
08/14/2026
73.80
74.53
73.15
73.89
+0.07%
828,135
08/14/2026
$0.30 Dividend
08/13/2026
74.14
74.94
72.98
73.84
+0.65%
1,065,618
08/12/2026
74.81
75.62
72.34
73.36
-2.46%
824,806
08/11/2026
74.60
76.34
74.60
75.21
+1.52%
1,437,747
08/10/2026
77.57
77.59
73.89
74.09
-5.25%
1,211,843
08/07/2026
77.19
79.16
76.70
78.19
+3.43%
1,151,949
08/06/2026
76.28
77.53
74.08
75.60
-1.87%
1,440,418
08/05/2026
74.70
79.03
73.15
77.05
+0.72%
2,149,680
08/05/2026
$0.40 Earnings
08/04/2026
73.21
77.40
72.71
76.50
+4.14%
1,987,512
08/03/2026
70.21
74.20
69.97
73.46
+1.84%
1,820,799
07/31/2026
71.44
72.55
70.67
72.14
+0.72%
919,451
07/30/2026
73.75
73.89
71.04
71.62
-2.31%
1,279,820
07/29/2026
75.07
76.13
73.14
73.31
-3.84%
1,651,325
07/28/2026
74.92
77.48
74.92
76.24
+3.13%
1,019,017
07/27/2026
74.89
77.03
73.38
73.93
-0.34%
695,916
07/24/2026
71.84
74.54
71.64
74.18
+3.24%
710,369
07/23/2026
70.54
72.23
70.20
71.85
-0.66%
913,390
07/22/2026
70.56
72.34
70.10
72.33
+3.37%
682,696
07/21/2026
71.21
72.11
69.13
69.97
-1.50%
1,550,642
07/20/2026
73.67
73.67
70.64
71.03
-3.60%
713,429
07/17/2026
76.27
77.30
73.34
73.68
-3.77%
847,504
07/16/2026
73.14
76.89
73.14
76.57
+4.68%
980,065
07/15/2026
75.27
77.12
73.08
73.14
-2.61%
1,673,261
07/14/2026
73.74
75.49
72.68
75.10
+4.45%
2,251,311
07/13/2026
72.91
74.17
71.55
71.91
-1.31%
967,842
07/10/2026
72.68
74.41
72.68
72.86
+0.61%
1,215,664
07/09/2026
72.08
73.21
71.86
72.43
+0.87%
1,104,616
07/08/2026
73.70
73.70
69.97
71.80
-3.60%
1,497,045
07/07/2026
77.64
78.28
73.93
74.48
-3.65%
1,417,943
07/06/2026
78.81
79.17
76.34
77.30
-2.14%
900,663
07/02/2026
79.01
81.15
77.57
78.99
+0.83%
1,045,926
07/01/2026
77.97
79.81
77.74
78.34
0.00%
1,072,949
06/30/2026
80.65
80.65
77.97
78.34
-2.33%
1,414,523
06/29/2026
80.81
81.18
78.15
80.21
-2.23%
1,093,877
06/26/2026
80.92
82.39
80.28
82.05
+0.96%
1,279,123
06/25/2026
79.97
83.41
79.97
81.27
+2.40%
1,374,022
06/24/2026
74.98
80.47
74.98
79.37
+7.44%
1,863,680
06/23/2026
75.98
75.98
73.40
73.87
-2.07%
805,559
06/22/2026
76.00
77.16
74.97
75.43
-2.35%
620,898
06/18/2026
76.19
79.01
76.06
77.25
+3.02%
1,963,029
06/17/2026
76.91
79.31
74.94
74.99
-2.65%
926,584
06/16/2026
77.54
78.62
76.73
77.03
+0.14%
728,321
06/15/2026
76.96
79.36
76.64
76.92
+2.92%
845,232
06/12/2026
75.41
76.55
74.33
74.74
+0.37%
1,010,062
06/11/2026
72.04
74.66
70.15
74.46
+4.18%
1,112,055
06/10/2026
71.27
72.15
69.91
71.47
-1.01%
1,046,435
06/09/2026
70.81
73.15
70.64
72.20
+3.48%
1,143,813
06/08/2026
70.44
70.91
69.11
69.77
-0.78%
830,542
06/05/2026
70.61
71.98
70.16
70.31
-0.97%
1,685,959
06/04/2026
74.35
74.79
70.72
71.00
-3.39%
1,393,608
06/03/2026
72.61
74.20
72.34
73.49
-0.11%
613,473
06/02/2026
72.46
74.74
72.19
73.57
-0.89%
905,615
06/01/2026
75.15
75.17
71.92
74.23
-2.42%
802,147
05/29/2026
75.80
76.63
75.03
76.07
+0.38%
1,185,535
05/28/2026
74.00
76.37
73.10
75.78
+1.13%
933,655
05/27/2026
73.95
76.21
73.82
74.94
+2.37%
938,970
05/26/2026
70.61
73.48
70.09
73.20
+4.24%
778,275
05/22/2026
70.13
70.85
68.75
70.22
+0.53%
823,851
05/21/2026
68.39
70.41
67.52
69.86
+0.11%
1,542,904
05/20/2026
66.91
70.07
65.85
69.78
+4.54%
1,068,210
05/19/2026
69.45
69.95
66.73
66.75
-4.86%
879,468
05/18/2026
69.30
72.90
69.19
70.15
+0.83%
1,075,614
05/15/2026
72.26
72.73
69.55
69.58
-5.08%
1,081,102
05/14/2026
70.65
73.78
70.02
73.30
+5.23%
854,140