LQDA
Liquidia (LQDA)
NASDAQ
$70.94-$0.27 (-0.38%)
Price as of Jul 14, 2026 4:17 AM EDT
  • $6.9B
    Market Cap
  • 391.78%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -0.03%
    Low Price$68.01
    High Price$81.45
  • 3 Months
    +83.29%
    Low Price$36.25
    High Price$81.45
  • 1 Year
    +391.78%
    Low Price$14.19
    High Price$81.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
76.53
77.42
69.71
71.21
-8.62%
2,171,508
07/10/2026
80.59
80.83
76.15
77.93
-4.32%
1,166,343
07/09/2026
80.55
82.25
79.49
81.45
+2.49%
843,567
07/08/2026
81.00
82.96
79.19
79.47
-2.17%
1,738,414
07/07/2026
78.87
82.00
78.52
81.23
+2.55%
1,219,359
07/06/2026
79.90
80.98
78.36
79.21
+0.35%
1,715,011
07/02/2026
79.96
80.47
77.25
78.93
-0.49%
1,405,603
07/01/2026
78.81
80.50
77.50
79.32
-0.51%
1,310,608
06/30/2026
75.42
80.69
74.03
79.73
+6.14%
1,703,022
06/29/2026
76.80
77.62
70.85
75.12
-3.90%
2,556,211
06/26/2026
76.54
79.41
76.51
78.17
+1.63%
3,812,849
06/25/2026
74.53
78.25
74.53
76.92
+1.83%
1,572,936
06/24/2026
73.99
76.35
72.22
75.54
+2.03%
2,086,856
06/23/2026
74.33
77.09
73.80
74.04
-1.92%
1,706,017
06/22/2026
72.97
76.66
71.77
75.49
+6.22%
2,980,837
06/18/2026
70.44
71.99
66.83
71.07
+3.53%
12,433,118
06/17/2026
67.28
70.20
67.28
68.65
+0.94%
1,710,641
06/16/2026
71.67
73.22
66.55
68.01
-5.28%
2,323,658
06/15/2026
72.62
72.62
68.56
71.80
+0.80%
2,103,885
06/12/2026
70.97
72.71
70.39
71.23
-0.55%
1,693,985
06/11/2026
66.65
72.49
66.32
71.63
+9.77%
3,322,415
06/10/2026
64.25
66.71
63.07
65.25
+1.94%
2,329,977
06/09/2026
64.60
65.95
61.72
64.01
+0.17%
1,624,192
06/08/2026
64.97
66.78
62.93
63.90
+3.31%
3,159,499
06/05/2026
62.76
65.99
61.39
61.85
-1.10%
1,704,233
06/04/2026
55.14
66.24
54.50
62.54
+12.30%
4,398,582
06/03/2026
55.26
56.42
53.06
55.69
+1.05%
1,392,904
06/02/2026
58.18
60.47
54.62
55.11
-6.19%
2,293,732
06/01/2026
60.87
61.26
58.63
58.75
-5.04%
1,339,092
05/29/2026
61.50
62.30
60.66
61.86
-0.27%
1,331,285
05/28/2026
62.37
62.50
61.15
62.03
+0.008%
840,151
05/27/2026
59.60
63.46
59.37
62.03
+3.21%
1,350,376
05/26/2026
61.23
62.16
59.16
60.10
-1.45%
1,287,702
05/22/2026
61.74
62.29
60.79
60.98
-1.60%
974,166
05/21/2026
61.08
62.30
59.95
61.97
+0.32%
1,202,738
05/20/2026
60.00
62.17
59.73
61.77
+2.98%
1,754,958
05/19/2026
56.97
60.55
56.06
59.98
+5.28%
1,578,573
05/18/2026
57.86
58.59
56.02
56.97
+0.07%
1,412,116
05/15/2026
57.74
58.70
56.08
56.93
-4.00%
2,143,339
05/14/2026
57.63
59.75
56.47
59.30
+2.97%
1,577,439
05/13/2026
56.00
57.80
53.76
57.59
+1.75%
2,271,590
05/12/2026
53.80
57.00
50.40
56.60
+6.53%
3,928,802
05/11/2026
44.10
53.93
39.60
53.13
+25.60%
6,900,133
05/11/2026
$0.52 Earnings
05/08/2026
42.04
42.94
41.06
42.30
+0.05%
1,508,016
05/07/2026
42.55
42.96
41.03
42.28
+0.33%
1,196,651
05/06/2026
40.09
42.58
40.00
42.14
+5.01%
970,046
05/05/2026
38.84
40.46
38.50
40.13
+4.29%
1,059,088
05/04/2026
38.46
39.07
37.45
38.48
+0.89%
796,943
05/01/2026
39.21
39.27
38.03
38.14
-2.73%
804,351
04/30/2026
38.15
39.45
38.01
39.21
+2.78%
782,726
04/29/2026
37.15
38.32
36.99
38.15
+1.33%
559,605
04/28/2026
37.99
38.45
36.61
37.65
+0.83%
747,508
04/27/2026
37.06
38.42
36.95
37.34
+0.08%
791,268
04/24/2026
37.40
37.74
36.02
37.31
-0.40%
710,976
04/23/2026
36.85
37.54
36.56
37.46
+1.08%
609,771
04/22/2026
36.02
37.11
35.80
37.06
+2.23%
805,090
04/21/2026
37.83
37.83
36.07
36.25
-3.74%
1,161,654
04/20/2026
39.09
39.74
37.05
37.66
-4.59%
1,503,131
04/17/2026
41.40
42.00
37.90
39.47
-4.66%
2,439,186
04/16/2026
40.00
41.98
39.52
41.40
+3.19%
1,184,453
04/15/2026
38.92
40.42
38.92
40.12
+3.64%
943,720
04/14/2026
38.71
40.18
38.34
38.71
-0.36%
844,813
04/13/2026
38.20
39.01
37.55
38.85
+0.78%
697,665
04/10/2026
40.38
40.70
38.00
38.55
-4.39%
1,418,617
04/09/2026
38.19
40.76
38.18
40.32
+5.58%
1,209,427
04/08/2026
38.42
38.97
37.57
38.19
+2.22%
950,064
04/07/2026
37.28
37.76
36.61
37.36
-0.77%
937,324
04/06/2026
37.75
38.96
37.08
37.65
-0.08%
1,105,095
04/02/2026
36.95
37.83
36.54
37.68
+0.56%
786,682
04/01/2026
38.29
38.55
36.93
37.47
-0.72%
1,350,614
03/31/2026
35.35
38.18
35.35
37.74
+7.28%
1,597,803
03/30/2026
35.23
36.01
34.78
35.18
+0.43%
1,098,830
03/27/2026
36.61
37.24
35.01
35.03
-4.73%
955,019
03/26/2026
36.60
38.25
36.21
36.77
+0.44%
900,820
03/25/2026
35.57
37.43
35.57
36.61
+4.01%
1,016,749
03/24/2026
35.46
36.00
34.21
35.20
-0.85%
632,669
03/23/2026
36.41
37.45
35.08
35.50
-2.50%
1,084,866
03/20/2026
37.19
37.60
36.16
36.41
-2.54%
1,314,704
03/19/2026
36.61
37.56
36.34
37.36
+1.99%
829,942
03/18/2026
37.12
37.12
35.55
36.63
-0.62%
866,744
03/17/2026
35.63
37.03
35.41
36.86
+3.25%
1,074,636
03/16/2026
36.72
37.25
35.08
35.70
-2.62%
1,085,919
03/13/2026
37.50
38.66
35.84
36.66
-2.45%
1,753,755
03/12/2026
37.75
38.64
36.74
37.58
-2.54%
1,479,200
03/11/2026
38.53
39.61
38.19
38.56
-0.70%
1,293,346
03/10/2026
36.20
38.90
35.30
38.83
+8.25%
1,509,403
03/09/2026
35.50
36.56
34.92
35.87
-0.44%
1,603,614
03/06/2026
34.65
37.84
34.21
36.03
+4.37%
2,307,060
03/05/2026
32.00
35.41
31.80
34.52
+0.41%
2,529,563
03/05/2026
$0.15 Earnings
03/04/2026
32.00
34.54
31.66
34.38
+8.18%
2,040,506
03/03/2026
30.45
31.95
29.81
31.78
+2.71%
1,595,940
03/02/2026
30.58
31.40
30.01
30.94
-0.26%
1,286,557
02/27/2026
30.45
31.48
30.21
31.02
+0.75%
1,308,189
02/26/2026
30.32
31.00
29.12
30.79
+2.63%
2,142,795
02/25/2026
33.84
33.98
29.20
30.00
-10.63%
4,894,092
02/24/2026
32.61
33.61
32.00
33.57
+2.54%
1,488,795
02/23/2026
33.52
34.13
31.64
32.74
-2.53%
2,255,942
02/20/2026
34.57
34.98
33.09
33.59
-4.17%
1,544,876