LQDA
Liquidia (LQDA)
NASDAQ
$28.59+$0.60 (+2.13%)
Price as of Oct 02, 2026 5:34 PM EDT
  • $2.5B
    Market Cap
  • 27.81%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -58.17%
    Low Price$27.99
    High Price$73.67
  • 3 Months
    -64.71%
    Low Price$27.99
    High Price$91.03
  • 1 Year
    +27.81%
    Low Price$21.90
    High Price$91.03
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.96
28.10
22.31
27.99
-7.50%
21,573,271
09/30/2026
70.54
71.93
29.86
30.26
-57.19%
22,953,195
09/29/2026
72.49
73.15
68.74
70.69
-4.05%
1,533,175
09/28/2026
68.05
74.74
67.66
73.67
+7.66%
1,204,030
09/25/2026
71.60
71.81
67.55
68.43
-3.55%
967,527
09/24/2026
67.04
71.41
66.75
70.95
+5.13%
1,026,910
09/23/2026
68.60
68.60
67.10
67.49
-1.68%
766,175
09/22/2026
66.59
68.76
66.00
68.64
+3.33%
1,139,041
09/21/2026
67.18
67.41
65.74
66.43
-0.67%
1,010,233
09/18/2026
68.08
68.72
66.57
66.88
-2.21%
3,896,374
09/17/2026
69.51
70.81
67.41
68.39
-0.09%
1,082,265
09/16/2026
65.67
69.87
65.34
68.45
+4.15%
1,296,635
09/15/2026
65.31
65.93
62.86
65.72
+0.64%
1,372,091
09/14/2026
66.79
66.90
65.13
65.31
-2.15%
1,074,364
09/11/2026
68.66
69.94
66.68
66.74
-1.64%
778,798
09/10/2026
67.87
68.35
66.62
67.85
-1.84%
955,031
09/09/2026
67.39
69.39
67.35
69.12
+2.13%
997,253
09/08/2026
68.00
69.21
67.07
67.68
-1.43%
1,328,990
09/04/2026
67.91
69.47
67.40
68.66
+0.04%
902,384
09/03/2026
69.27
70.75
68.15
68.63
-1.51%
932,021
09/02/2026
67.40
70.13
66.73
69.68
+4.14%
1,282,658
09/01/2026
67.70
69.00
66.10
66.91
-1.85%
1,410,012
08/31/2026
67.10
68.27
66.10
68.17
+0.71%
1,055,128
08/28/2026
69.99
70.31
67.57
67.69
-3.22%
926,770
08/27/2026
71.01
71.70
69.51
69.94
-1.99%
550,110
08/26/2026
70.14
72.96
70.00
71.36
+1.23%
846,140
08/25/2026
71.50
73.07
70.10
70.49
+0.31%
931,109
08/24/2026
67.77
71.11
67.25
70.27
+2.40%
1,291,338
08/21/2026
70.91
71.13
68.05
68.62
-3.42%
1,700,916
08/20/2026
73.55
74.53
70.85
71.05
-5.68%
1,583,468
08/19/2026
74.99
76.65
73.29
75.33
+1.35%
1,156,450
08/18/2026
76.20
76.77
72.83
74.33
-4.34%
1,448,833
08/17/2026
73.26
77.93
73.00
77.70
+4.38%
1,520,512
08/14/2026
71.98
76.90
71.53
74.44
+3.25%
2,516,548
08/13/2026
79.67
80.83
71.86
72.10
-8.49%
4,331,582
08/12/2026
83.64
86.91
78.34
78.79
-10.52%
3,990,786
08/12/2026
$0.74 Earnings
08/11/2026
90.83
93.61
87.00
88.05
-3.27%
1,870,875
08/10/2026
89.94
92.36
87.62
91.03
+0.90%
1,650,112
08/07/2026
89.94
91.30
88.22
90.22
+0.89%
562,137
08/06/2026
89.25
91.57
88.80
89.42
+0.34%
682,166
08/05/2026
88.25
91.36
88.25
89.12
+0.84%
932,301
08/04/2026
85.76
89.57
85.25
88.38
+5.40%
1,111,591
08/03/2026
82.51
84.17
78.05
83.85
-0.31%
1,101,291
07/31/2026
86.24
87.46
82.53
84.11
-3.10%
1,131,962
07/30/2026
87.21
87.99
83.24
86.80
-0.02%
1,453,691
07/29/2026
86.82
88.75
84.59
86.82
0.00%
1,160,947
07/28/2026
85.55
87.20
83.01
86.82
+2.84%
1,168,004
07/27/2026
86.22
89.72
83.63
84.42
-2.09%
1,447,057
07/24/2026
90.46
91.10
85.70
86.22
-3.16%
1,592,161
07/23/2026
86.22
90.90
85.00
89.03
+2.29%
1,586,855
07/22/2026
80.00
89.51
77.78
87.04
+7.60%
3,398,448
07/21/2026
78.84
81.11
78.70
80.89
+4.94%
1,160,971
07/20/2026
79.97
81.50
76.98
77.08
-3.58%
1,012,931
07/17/2026
74.58
80.00
73.03
79.94
+6.20%
1,202,844
07/16/2026
76.91
80.42
73.50
75.27
-3.19%
1,262,906
07/15/2026
74.88
77.75
74.88
77.75
+1.65%
848,174
07/14/2026
71.40
77.10
71.40
76.49
+7.41%
1,144,523
07/13/2026
76.53
77.42
69.71
71.21
-8.62%
2,171,508
07/10/2026
80.59
80.83
76.15
77.93
-4.32%
1,166,343
07/09/2026
80.55
82.25
79.49
81.45
+2.49%
843,567
07/08/2026
81.00
82.96
79.19
79.47
-2.17%
1,738,414
07/07/2026
78.87
82.00
78.52
81.23
+2.55%
1,219,359
07/06/2026
79.90
80.98
78.36
79.21
+0.35%
1,715,011
07/02/2026
79.96
80.47
77.25
78.93
-0.49%
1,405,603
07/01/2026
78.81
80.50
77.50
79.32
-0.51%
1,310,608
06/30/2026
75.42
80.69
74.03
79.73
+6.14%
1,703,022
06/29/2026
76.80
77.62
70.85
75.12
-3.90%
2,556,211
06/26/2026
76.54
79.41
76.51
78.17
+1.63%
3,812,849
06/25/2026
74.53
78.25
74.53
76.92
+1.83%
1,572,936
06/24/2026
73.99
76.35
72.22
75.54
+2.03%
2,086,856
06/23/2026
74.33
77.09
73.80
74.04
-1.92%
1,706,017
06/22/2026
72.97
76.66
71.77
75.49
+6.22%
2,980,837
06/18/2026
70.44
71.99
66.83
71.07
+3.53%
12,433,118
06/17/2026
67.28
70.20
67.28
68.65
+0.94%
1,710,641
06/16/2026
71.67
73.22
66.55
68.01
-5.28%
2,323,658
06/15/2026
72.62
72.62
68.56
71.80
+0.80%
2,103,885
06/12/2026
70.97
72.71
70.39
71.23
-0.55%
1,693,985
06/11/2026
66.65
72.49
66.32
71.63
+9.77%
3,322,415
06/10/2026
64.25
66.71
63.07
65.25
+1.94%
2,329,977
06/09/2026
64.60
65.95
61.72
64.01
+0.17%
1,624,192
06/08/2026
64.97
66.78
62.93
63.90
+3.31%
3,159,499
06/05/2026
62.76
65.99
61.39
61.85
-1.10%
1,704,233
06/04/2026
55.14
66.24
54.50
62.54
+12.30%
4,398,582
06/03/2026
55.26
56.42
53.06
55.69
+1.05%
1,392,904
06/02/2026
58.18
60.47
54.62
55.11
-6.19%
2,293,732
06/01/2026
60.87
61.26
58.63
58.75
-5.04%
1,339,092
05/29/2026
61.50
62.30
60.66
61.86
-0.27%
1,331,285
05/28/2026
62.37
62.50
61.15
62.03
+0.008%
840,151
05/27/2026
59.60
63.46
59.37
62.03
+3.21%
1,350,376
05/26/2026
61.23
62.16
59.16
60.10
-1.45%
1,287,702
05/22/2026
61.74
62.29
60.79
60.98
-1.60%
974,166
05/21/2026
61.08
62.30
59.95
61.97
+0.32%
1,202,738
05/20/2026
60.00
62.17
59.73
61.77
+2.98%
1,754,958
05/19/2026
56.97
60.55
56.06
59.98
+5.28%
1,578,573
05/18/2026
57.86
58.59
56.02
56.97
+0.07%
1,412,116
05/15/2026
57.74
58.70
56.08
56.93
-4.00%
2,143,339
05/14/2026
57.63
59.75
56.47
59.30
+2.97%
1,577,439
05/13/2026
56.00
57.80
53.76
57.59
+1.75%
2,271,590
05/12/2026
53.80
57.00
50.40
56.60
+6.53%
3,928,802