LQDT | Liquidity Servic | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Liquidity Servic (LQDT)

NASDAQ

$44.87+$0.02 (+0.03%)

Price as of Oct 23, 2026 7:30 PM EDT

$1.4B
Market Cap
80.70%
1-Year Change
Internet Retail
Industry

1 Month
+4.99%

Low Price$41.30

High Price$44.85
3 Months
+19.70%

Low Price$37.54

High Price$44.85
1 Year
+80.70%

Low Price$22.16

High Price$44.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	44.08	44.93	43.57	44.85	+1.24%	171,647
10/22/2026	43.59	44.45	43.57	44.30	+1.70%	140,548
10/21/2026	43.37	43.72	43.01	43.56	+0.37%	146,683
10/20/2026	43.24	43.99	43.05	43.40	+0.74%	213,238
10/19/2026	43.64	43.76	43.01	43.08	-1.78%	159,249
10/16/2026	44.25	44.57	43.43	43.86	-0.52%	242,643
10/15/2026	43.97	44.39	43.59	44.09	+0.98%	187,521
10/14/2026	43.51	43.79	43.14	43.66	-0.68%	270,080
10/13/2026	43.60	44.31	43.28	43.96	+1.31%	229,326
10/12/2026	43.17	43.83	43.05	43.39	+0.60%	239,003
10/09/2026	42.15	43.18	41.99	43.13	+2.37%	199,670
10/08/2026	41.20	42.24	41.20	42.13	+2.01%	239,052
10/07/2026	41.23	41.83	40.89	41.30	-0.51%	578,522
10/06/2026	43.23	43.31	41.45	41.51	-3.96%	234,292
10/05/2026	43.35	43.81	42.97	43.22	-0.02%	292,297
10/02/2026	44.75	45.00	42.87	43.23	-0.94%	394,128
10/01/2026	42.75	44.53	42.59	43.64	+1.89%	351,173
09/30/2026	43.44	43.68	42.77	42.83	-1.11%	273,719
09/29/2026	43.25	43.81	42.80	43.31	-0.05%	192,784
09/28/2026	43.34	43.83	43.19	43.33	-0.64%	239,137
09/25/2026	43.50	43.98	43.14	43.61	+0.50%	211,428
09/24/2026	42.64	43.43	42.38	43.40	+1.58%	236,888
09/23/2026	42.60	43.14	42.31	42.72	-0.49%	142,881
09/22/2026	43.31	43.47	42.65	42.93	+0.23%	192,423
09/21/2026	43.23	43.72	42.74	42.83	-0.12%	178,679
09/18/2026	42.96	42.98	42.10	42.88	-0.69%	574,865
09/17/2026	43.69	43.77	42.21	43.18	+0.02%	316,291
09/16/2026	43.44	43.79	42.99	43.17	-0.48%	164,603
09/15/2026	43.04	43.65	42.70	43.38	+0.79%	257,836
09/14/2026	42.57	43.32	42.35	43.04	+1.29%	124,618
09/11/2026	42.00	42.70	41.90	42.49	+2.41%	112,212
09/10/2026	41.18	41.85	41.18	41.49	+0.27%	145,178
09/09/2026	41.48	41.82	41.01	41.38	-0.65%	167,438
09/08/2026	41.81	41.92	40.74	41.65	-1.08%	301,112
09/04/2026	40.50	42.30	39.88	42.11	+3.96%	182,827
09/03/2026	39.83	40.56	39.42	40.50	+2.82%	236,279
09/02/2026	39.45	40.43	39.03	39.39	+0.15%	283,565
09/01/2026	41.27	41.59	38.49	39.33	-5.64%	406,257
08/31/2026	41.57	42.69	41.29	41.68	+0.48%	190,220
08/28/2026	41.85	41.91	41.00	41.48	-0.74%	204,326
08/27/2026	41.89	42.78	41.44	41.79	-0.24%	275,762
08/26/2026	43.30	43.59	41.75	41.89	-2.85%	170,473
08/25/2026	43.25	43.73	42.94	43.12	-0.25%	107,288
08/24/2026	43.27	43.75	42.94	43.23	-0.09%	122,959
08/21/2026	43.02	43.40	42.52	43.27	+1.22%	162,548
08/20/2026	43.03	43.43	42.54	42.75	-1.90%	113,406
08/19/2026	43.43	44.09	43.40	43.58	+0.74%	153,020
08/18/2026	42.98	43.32	42.38	43.26	+1.29%	263,600
08/17/2026	43.19	43.65	42.65	42.71	-1.75%	254,229
08/14/2026	43.04	43.53	42.93	43.47	+1.23%	106,205
08/13/2026	43.22	43.38	41.89	42.94	-0.39%	321,122
08/12/2026	41.72	43.17	41.72	43.11	+3.18%	299,288
08/11/2026	41.11	41.95	40.48	41.78	+2.13%	189,910
08/10/2026	42.16	42.96	40.27	40.91	-2.73%	359,432
08/07/2026	42.04	43.34	41.20	42.06	+0.12%	314,968
08/06/2026	40.00	43.82	40.00	42.01	+11.91%	545,344
08/06/2026	$0.45 Earnings
08/05/2026	38.35	39.25	37.24	37.54	-1.83%	184,782
08/04/2026	39.35	39.68	37.88	38.24	-2.70%	288,271
08/03/2026	39.00	40.03	38.75	39.30	+0.82%	194,625
07/31/2026	38.10	39.09	37.44	38.98	+2.12%	163,854
07/30/2026	38.32	38.41	37.88	38.17	-0.73%	135,715
07/29/2026	39.20	39.36	38.15	38.45	-2.24%	195,605
07/28/2026	39.39	39.77	39.13	39.33	+0.95%	185,008
07/27/2026	38.03	38.98	38.00	38.96	+3.73%	112,174
07/24/2026	37.73	38.29	37.33	37.56	+0.24%	183,620
07/23/2026	37.76	37.92	37.35	37.47	-2.29%	165,654
07/22/2026	38.76	39.10	37.96	38.35	-1.24%	134,060
07/21/2026	38.51	39.00	38.24	38.83	+0.15%	170,672
07/20/2026	39.57	40.34	38.70	38.77	-1.90%	126,840
07/17/2026	40.63	41.28	39.15	39.52	-3.66%	369,294
07/16/2026	39.72	41.25	39.72	41.02	+3.46%	500,107
07/15/2026	39.10	40.00	38.95	39.65	+1.85%	185,190
07/14/2026	38.88	39.38	38.59	38.93	+0.13%	118,853
07/13/2026	39.00	39.57	38.86	38.88	-0.31%	141,215
07/10/2026	38.58	39.00	38.17	39.00	+1.09%	128,316
07/09/2026	37.84	38.63	37.51	38.58	+1.77%	153,701
07/08/2026	38.12	38.54	36.36	37.91	-0.32%	267,680
07/07/2026	38.69	39.01	37.78	38.03	-0.90%	177,301
07/06/2026	38.32	38.84	37.60	38.38	+0.04%	178,116
07/02/2026	38.91	39.02	38.29	38.36	-0.88%	172,853
07/01/2026	39.13	39.66	38.32	38.70	-1.07%	229,877
06/30/2026	39.12	39.59	39.00	39.12	+0.08%	340,272
06/29/2026	39.36	39.93	39.00	39.09	0.00%	297,747
06/26/2026	38.25	39.20	37.53	39.09	+2.49%	683,517
06/25/2026	38.81	39.35	38.05	38.14	-1.95%	197,816
06/24/2026	38.58	39.55	38.34	38.90	+1.20%	162,527
06/23/2026	37.55	38.64	37.25	38.44	+2.45%	184,187
06/22/2026	37.79	37.95	37.35	37.52	-0.98%	267,950
06/18/2026	37.12	37.96	36.52	37.89	+3.69%	304,055
06/17/2026	37.32	37.75	36.36	36.54	-2.48%	197,361
06/16/2026	37.95	38.04	37.07	37.47	-1.08%	203,120
06/15/2026	37.95	38.00	37.00	37.88	-0.16%	138,009
06/12/2026	38.08	38.43	37.47	37.94	0.00%	127,463
06/11/2026	37.89	38.24	37.43	37.94	+0.32%	166,051
06/10/2026	37.85	38.17	37.73	37.82	+0.21%	155,910
06/09/2026	36.93	37.92	36.93	37.74	+2.97%	158,493
06/08/2026	37.37	37.87	36.65	36.65	-1.56%	184,779
06/05/2026	36.93	37.39	36.83	37.23	+0.79%	98,607
06/04/2026	36.39	37.49	36.13	36.94	+2.21%	140,500