S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Liquidity Servic (LQDT)

NASDAQ

$38.85-$0.03 (-0.09%)

Price as of Jul 14, 2026 6:37 AM EDT

$1.2B
Market Cap
60.93%
1-Year Change
Internet Retail
Industry

1 Month
+2.48%

Low Price$36.54

High Price$39.12
3 Months
+19.26%

Low Price$32.96

High Price$39.12
1 Year
+60.93%

Low Price$22.16

High Price$39.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	39.00	39.57	38.86	38.88	-0.31%	141,215
07/10/2026	38.58	39.00	38.17	39.00	+1.09%	128,316
07/09/2026	37.84	38.63	37.51	38.58	+1.77%	153,701
07/08/2026	38.12	38.54	36.36	37.91	-0.32%	267,680
07/07/2026	38.69	39.01	37.78	38.03	-0.90%	177,301
07/06/2026	38.32	38.84	37.60	38.38	+0.04%	178,116
07/02/2026	38.91	39.02	38.29	38.36	-0.88%	172,853
07/01/2026	39.13	39.66	38.32	38.70	-1.07%	229,877
06/30/2026	39.12	39.59	39.00	39.12	+0.08%	340,272
06/29/2026	39.36	39.93	39.00	39.09	0.00%	297,747
06/26/2026	38.25	39.20	37.53	39.09	+2.49%	683,517
06/25/2026	38.81	39.35	38.05	38.14	-1.95%	197,816
06/24/2026	38.58	39.55	38.34	38.90	+1.20%	162,527
06/23/2026	37.55	38.64	37.25	38.44	+2.45%	184,187
06/22/2026	37.79	37.95	37.35	37.52	-0.98%	267,950
06/18/2026	37.12	37.96	36.52	37.89	+3.69%	304,055
06/17/2026	37.32	37.75	36.36	36.54	-2.48%	197,361
06/16/2026	37.95	38.04	37.07	37.47	-1.08%	203,120
06/15/2026	37.95	38.00	37.00	37.88	-0.16%	138,009
06/12/2026	38.08	38.43	37.47	37.94	0.00%	127,463
06/11/2026	37.89	38.24	37.43	37.94	+0.32%	166,051
06/10/2026	37.85	38.17	37.73	37.82	+0.21%	155,910
06/09/2026	36.93	37.92	36.93	37.74	+2.97%	158,493
06/08/2026	37.37	37.87	36.65	36.65	-1.56%	184,779
06/05/2026	36.93	37.39	36.83	37.23	+0.79%	98,607
06/04/2026	36.39	37.49	36.13	36.94	+2.21%	140,500
06/03/2026	36.26	36.58	35.79	36.14	-0.44%	156,746
06/02/2026	36.93	37.16	35.94	36.30	-1.94%	132,274
06/01/2026	36.17	37.11	36.03	37.02	+2.24%	176,214
05/29/2026	36.10	36.29	35.82	36.21	-0.33%	192,667
05/28/2026	36.00	36.51	35.71	36.33	+0.75%	184,705
05/27/2026	35.90	36.24	35.58	36.06	+0.84%	140,707
05/26/2026	34.52	35.85	34.52	35.76	+3.86%	134,898
05/22/2026	34.29	34.51	33.77	34.43	+0.67%	222,160
05/21/2026	34.17	34.29	33.19	34.20	-0.73%	104,225
05/20/2026	33.90	34.48	33.32	34.45	+1.41%	148,405
05/19/2026	33.76	34.12	33.28	33.97	+0.27%	121,471
05/18/2026	33.00	34.02	33.00	33.88	+2.79%	103,000
05/15/2026	33.48	34.30	32.90	32.96	-1.14%	149,600
05/14/2026	33.30	33.38	32.79	33.34	+0.51%	161,362
05/13/2026	33.28	33.70	32.84	33.17	-1.22%	212,210
05/12/2026	34.35	34.58	33.17	33.58	-2.18%	190,031
05/11/2026	36.15	36.15	34.05	34.33	-5.14%	297,712
05/08/2026	36.29	36.35	35.45	36.19	-0.17%	166,844
05/07/2026	37.97	38.83	35.19	36.25	-2.61%	246,380
05/07/2026	$0.35 Earnings
05/06/2026	37.49	37.67	36.94	37.22	+0.35%	192,562
05/05/2026	36.07	37.55	36.05	37.09	+3.55%	180,171
05/04/2026	35.65	36.32	35.65	35.82	-0.25%	169,821
05/01/2026	35.75	36.00	35.43	35.91	+0.73%	135,413
04/30/2026	35.35	36.08	35.18	35.65	+0.79%	143,743
04/29/2026	35.44	36.05	35.00	35.37	-0.76%	181,072
04/28/2026	34.57	35.94	34.03	35.64	+1.22%	137,731
04/27/2026	35.00	35.67	34.93	35.21	+0.92%	133,483
04/24/2026	34.33	35.16	33.87	34.89	+1.25%	124,489
04/23/2026	34.34	35.00	34.23	34.46	+0.06%	210,675
04/22/2026	33.80	34.78	33.80	34.44	+2.17%	142,698
04/21/2026	33.96	34.52	33.39	33.71	-0.79%	189,102
04/20/2026	33.98	34.36	32.89	33.98	-0.06%	147,957
04/17/2026	34.14	34.61	33.91	34.00	+1.43%	199,742
04/16/2026	33.76	34.20	33.49	33.52	-0.42%	130,309
04/15/2026	33.01	33.71	33.01	33.66	+1.75%	106,581
04/14/2026	32.55	33.14	32.37	33.08	+1.47%	147,886
04/13/2026	32.24	32.72	31.98	32.60	+0.52%	160,412
04/10/2026	32.14	32.52	31.77	32.43	+0.37%	223,401
04/09/2026	32.04	32.51	31.46	32.31	+1.00%	107,001
04/08/2026	32.48	32.72	31.96	31.99	+1.39%	168,656
04/07/2026	31.27	31.85	31.27	31.55	+0.54%	194,327
04/06/2026	31.17	31.67	31.05	31.38	+0.71%	107,099
04/02/2026	30.28	31.50	30.28	31.16	+0.97%	151,259
04/01/2026	30.74	31.26	30.56	30.86	+0.95%	132,155
03/31/2026	30.30	30.81	29.57	30.57	+2.65%	182,202
03/30/2026	29.49	30.05	29.47	29.78	+0.98%	132,988
03/27/2026	29.48	29.70	29.13	29.49	-1.04%	69,807
03/26/2026	30.17	30.71	29.79	29.80	-2.23%	111,757
03/25/2026	30.49	30.53	29.74	30.48	+1.30%	120,131
03/24/2026	29.57	30.25	29.43	30.09	+0.50%	119,155
03/23/2026	29.44	30.34	29.17	29.94	+4.54%	168,317
03/20/2026	28.42	28.92	28.01	28.64	+0.77%	751,429
03/19/2026	27.89	28.55	27.89	28.42	+1.10%	121,559
03/18/2026	28.20	29.02	28.00	28.11	-0.67%	137,583
03/17/2026	28.38	28.93	28.09	28.30	+0.82%	262,794
03/16/2026	28.74	28.74	27.99	28.07	-1.30%	157,233
03/13/2026	29.52	29.57	28.41	28.44	-2.67%	153,452
03/12/2026	30.79	31.12	29.19	29.22	-6.47%	169,996
03/11/2026	31.80	32.17	31.17	31.24	-3.10%	80,117
03/10/2026	32.24	33.09	32.09	32.24	-1.01%	137,133
03/09/2026	31.51	32.69	31.02	32.57	+1.88%	365,568
03/06/2026	32.11	32.60	31.60	31.97	-2.05%	186,120
03/05/2026	32.42	33.12	32.42	32.64	+0.52%	98,717
03/04/2026	32.42	33.09	32.36	32.47	+0.59%	117,669
03/03/2026	31.66	32.55	31.36	32.28	+0.88%	151,655
03/02/2026	30.84	32.34	30.61	32.00	+1.23%	196,127
02/27/2026	31.03	31.94	30.57	31.61	+0.60%	138,280
02/26/2026	31.34	31.62	31.08	31.42	+0.58%	103,492
02/25/2026	30.65	31.40	30.33	31.24	+1.83%	126,249
02/24/2026	30.65	30.91	30.34	30.68	-0.16%	135,030
02/23/2026	31.45	31.55	30.59	30.73	-3.50%	170,351
02/20/2026	31.69	32.00	31.19	31.85	+0.20%	102,941
02/19/2026	31.55	32.02	31.34	31.78	+0.13%	176,652