LQDT
Liquidity Servic (LQDT)
NASDAQ
$39.31+$0.33 (+0.85%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 66.01%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -0.36%
    Low Price$37.47
    High Price$41.02
  • 3 Months
    +9.34%
    Low Price$32.96
    High Price$41.02
  • 1 Year
    +66.01%
    Low Price$22.16
    High Price$41.02
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
38.10
39.09
37.44
38.98
+2.12%
163,854
07/30/2026
38.32
38.41
37.88
38.17
-0.73%
135,715
07/29/2026
39.20
39.36
38.15
38.45
-2.24%
195,605
07/28/2026
39.39
39.77
39.13
39.33
+0.95%
185,008
07/27/2026
38.03
38.98
38.00
38.96
+3.73%
112,174
07/24/2026
37.73
38.29
37.33
37.56
+0.24%
183,620
07/23/2026
37.76
37.92
37.35
37.47
-2.29%
165,654
07/22/2026
38.76
39.10
37.96
38.35
-1.24%
134,060
07/21/2026
38.51
39.00
38.24
38.83
+0.15%
170,672
07/20/2026
39.57
40.34
38.70
38.77
-1.90%
126,840
07/17/2026
40.63
41.28
39.15
39.52
-3.66%
369,294
07/16/2026
39.72
41.25
39.72
41.02
+3.46%
500,107
07/15/2026
39.10
40.00
38.95
39.65
+1.85%
185,190
07/14/2026
38.88
39.38
38.59
38.93
+0.13%
118,853
07/13/2026
39.00
39.57
38.86
38.88
-0.31%
141,215
07/10/2026
38.58
39.00
38.17
39.00
+1.09%
128,316
07/09/2026
37.84
38.63
37.51
38.58
+1.77%
153,701
07/08/2026
38.12
38.54
36.36
37.91
-0.32%
267,680
07/07/2026
38.69
39.01
37.78
38.03
-0.90%
177,301
07/06/2026
38.32
38.84
37.60
38.38
+0.04%
178,116
07/02/2026
38.91
39.02
38.29
38.36
-0.88%
172,853
07/01/2026
39.13
39.66
38.32
38.70
-1.07%
229,877
06/30/2026
39.12
39.59
39.00
39.12
+0.08%
340,272
06/29/2026
39.36
39.93
39.00
39.09
0.00%
297,747
06/26/2026
38.25
39.20
37.53
39.09
+2.49%
683,517
06/25/2026
38.81
39.35
38.05
38.14
-1.95%
197,816
06/24/2026
38.58
39.55
38.34
38.90
+1.20%
162,527
06/23/2026
37.55
38.64
37.25
38.44
+2.45%
184,187
06/22/2026
37.79
37.95
37.35
37.52
-0.98%
267,950
06/18/2026
37.12
37.96
36.52
37.89
+3.69%
304,055
06/17/2026
37.32
37.75
36.36
36.54
-2.48%
197,361
06/16/2026
37.95
38.04
37.07
37.47
-1.08%
203,120
06/15/2026
37.95
38.00
37.00
37.88
-0.16%
138,009
06/12/2026
38.08
38.43
37.47
37.94
0.00%
127,463
06/11/2026
37.89
38.24
37.43
37.94
+0.32%
166,051
06/10/2026
37.85
38.17
37.73
37.82
+0.21%
155,910
06/09/2026
36.93
37.92
36.93
37.74
+2.97%
158,493
06/08/2026
37.37
37.87
36.65
36.65
-1.56%
184,779
06/05/2026
36.93
37.39
36.83
37.23
+0.79%
98,607
06/04/2026
36.39
37.49
36.13
36.94
+2.21%
140,500
06/03/2026
36.26
36.58
35.79
36.14
-0.44%
156,746
06/02/2026
36.93
37.16
35.94
36.30
-1.94%
132,274
06/01/2026
36.17
37.11
36.03
37.02
+2.24%
176,214
05/29/2026
36.10
36.29
35.82
36.21
-0.33%
192,667
05/28/2026
36.00
36.51
35.71
36.33
+0.75%
184,705
05/27/2026
35.90
36.24
35.58
36.06
+0.84%
140,707
05/26/2026
34.52
35.85
34.52
35.76
+3.86%
134,898
05/22/2026
34.29
34.51
33.77
34.43
+0.67%
222,160
05/21/2026
34.17
34.29
33.19
34.20
-0.73%
104,225
05/20/2026
33.90
34.48
33.32
34.45
+1.41%
148,405
05/19/2026
33.76
34.12
33.28
33.97
+0.27%
121,471
05/18/2026
33.00
34.02
33.00
33.88
+2.79%
103,000
05/15/2026
33.48
34.30
32.90
32.96
-1.14%
149,600
05/14/2026
33.30
33.38
32.79
33.34
+0.51%
161,362
05/13/2026
33.28
33.70
32.84
33.17
-1.22%
212,210
05/12/2026
34.35
34.58
33.17
33.58
-2.18%
190,031
05/11/2026
36.15
36.15
34.05
34.33
-5.14%
297,712
05/08/2026
36.29
36.35
35.45
36.19
-0.17%
166,844
05/07/2026
37.97
38.83
35.19
36.25
-2.61%
246,380
05/07/2026
$0.35 Earnings
05/06/2026
37.49
37.67
36.94
37.22
+0.35%
192,562
05/05/2026
36.07
37.55
36.05
37.09
+3.55%
180,171
05/04/2026
35.65
36.32
35.65
35.82
-0.25%
169,821
05/01/2026
35.75
36.00
35.43
35.91
+0.73%
135,413
04/30/2026
35.35
36.08
35.18
35.65
+0.79%
143,743
04/29/2026
35.44
36.05
35.00
35.37
-0.76%
181,072
04/28/2026
34.57
35.94
34.03
35.64
+1.22%
137,731
04/27/2026
35.00
35.67
34.93
35.21
+0.92%
133,483
04/24/2026
34.33
35.16
33.87
34.89
+1.25%
124,489
04/23/2026
34.34
35.00
34.23
34.46
+0.06%
210,675
04/22/2026
33.80
34.78
33.80
34.44
+2.17%
142,698
04/21/2026
33.96
34.52
33.39
33.71
-0.79%
189,102
04/20/2026
33.98
34.36
32.89
33.98
-0.06%
147,957
04/17/2026
34.14
34.61
33.91
34.00
+1.43%
199,742
04/16/2026
33.76
34.20
33.49
33.52
-0.42%
130,309
04/15/2026
33.01
33.71
33.01
33.66
+1.75%
106,581
04/14/2026
32.55
33.14
32.37
33.08
+1.47%
147,886
04/13/2026
32.24
32.72
31.98
32.60
+0.52%
160,412
04/10/2026
32.14
32.52
31.77
32.43
+0.37%
223,401
04/09/2026
32.04
32.51
31.46
32.31
+1.00%
107,001
04/08/2026
32.48
32.72
31.96
31.99
+1.39%
168,656
04/07/2026
31.27
31.85
31.27
31.55
+0.54%
194,327
04/06/2026
31.17
31.67
31.05
31.38
+0.71%
107,099
04/02/2026
30.28
31.50
30.28
31.16
+0.97%
151,259
04/01/2026
30.74
31.26
30.56
30.86
+0.95%
132,155
03/31/2026
30.30
30.81
29.57
30.57
+2.65%
182,202
03/30/2026
29.49
30.05
29.47
29.78
+0.98%
132,988
03/27/2026
29.48
29.70
29.13
29.49
-1.04%
69,807
03/26/2026
30.17
30.71
29.79
29.80
-2.23%
111,757
03/25/2026
30.49
30.53
29.74
30.48
+1.30%
120,131
03/24/2026
29.57
30.25
29.43
30.09
+0.50%
119,155
03/23/2026
29.44
30.34
29.17
29.94
+4.54%
168,317
03/20/2026
28.42
28.92
28.01
28.64
+0.77%
751,429
03/19/2026
27.89
28.55
27.89
28.42
+1.10%
121,559
03/18/2026
28.20
29.02
28.00
28.11
-0.67%
137,583
03/17/2026
28.38
28.93
28.09
28.30
+0.82%
262,794
03/16/2026
28.74
28.74
27.99
28.07
-1.30%
157,233
03/13/2026
29.52
29.57
28.41
28.44
-2.67%
153,452
03/12/2026
30.79
31.12
29.19
29.22
-6.47%
169,996
03/11/2026
31.80
32.17
31.17
31.24
-3.10%
80,117