• N/A
    Market Cap
  • 115.79%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +31.48%
    Low Price$2.75
    High Price$3.55
  • 3 Months
    +23.02%
    Low Price$2.26
    High Price$3.55
  • 1 Year
    +115.79%
    Low Price$1.40
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.30
3.55
3.30
3.55
+7.58%
16,642
08/20/2026
3.20
3.30
3.20
3.30
+4.43%
5,809
08/19/2026
3.28
3.28
3.16
3.16
0.00%
4,025
08/18/2026
3.39
3.40
3.05
3.16
+3.95%
3,372
08/17/2026
3.10
3.10
2.90
3.04
+1.33%
17,409
08/14/2026
2.90
3.00
2.90
3.00
0.00%
3,901
08/13/2026
3.25
3.40
2.98
3.00
+2.39%
1,500
08/12/2026
3.15
3.15
2.85
2.93
+0.59%
2,464
08/11/2026
2.82
3.15
2.80
2.91
+5.09%
8,169
08/10/2026
2.90
2.90
2.40
2.77
+0.79%
5,097
08/07/2026
2.75
2.95
2.75
2.75
-11.29%
9,120
08/06/2026
2.75
3.10
2.75
3.10
+10.71%
2,284
08/05/2026
2.86
2.86
2.80
2.80
-3.45%
675
08/04/2026
3.00
3.00
2.80
2.90
-3.33%
1,295
08/03/2026
3.10
3.10
3.00
3.00
+1.69%
1,137
07/31/2026
2.75
2.95
2.70
2.95
+7.27%
6,651
07/30/2026
3.10
3.10
2.75
2.75
-11.29%
1,122
07/29/2026
3.10
3.10
2.75
3.10
0.00%
4,051
07/28/2026
3.10
3.10
2.75
3.10
+5.85%
5,873
07/27/2026
2.90
3.15
2.85
2.93
-0.72%
8,485
07/23/2026
2.95
2.95
2.95
2.95
-13.24%
1,425
07/22/2026
2.74
3.40
2.74
3.40
+25.93%
3,492
07/21/2026
2.94
2.94
2.70
2.70
-7.53%
29,289
07/20/2026
2.92
2.92
2.92
2.92
-2.67%
400
07/17/2026
2.99
3.20
2.99
3.00
+0.21%
7,880
07/16/2026
2.91
3.40
2.91
2.99
+3.23%
2,760
07/15/2026
2.90
3.40
2.81
2.90
+1.75%
15,531
07/14/2026
2.87
2.90
2.75
2.85
-1.72%
4,620
07/13/2026
2.80
2.90
2.80
2.90
0.00%
7,408
07/10/2026
2.76
2.90
2.76
2.90
0.00%
12,900
07/09/2026
2.85
2.90
2.85
2.90
0.00%
11,060
07/08/2026
2.90
2.90
2.90
2.90
0.00%
7,208
07/07/2026
2.75
2.90
2.75
2.90
+7.41%
5,500
07/06/2026
2.70
2.70
2.70
2.70
-1.82%
100
07/02/2026
2.75
2.75
2.75
2.75
+5.77%
100
06/30/2026
2.61
2.61
2.60
2.60
0.00%
2,975
06/29/2026
2.60
2.60
2.60
2.60
-7.14%
3,020
06/25/2026
2.80
2.80
2.80
2.80
+3.32%
4,000
06/23/2026
2.72
2.72
2.71
2.71
+0.37%
2,900
06/18/2026
2.70
2.70
2.70
2.70
-1.82%
1,098
06/17/2026
2.71
2.77
2.71
2.75
-2.19%
1,100
06/10/2026
2.49
2.81
2.49
2.81
+12.91%
5,257
06/09/2026
3.40
3.40
2.49
2.49
-8.75%
7,100
06/05/2026
2.50
2.73
2.50
2.73
+9.59%
2,545
06/03/2026
3.19
3.30
2.49
2.49
-23.38%
825
06/02/2026
2.95
3.25
2.61
3.25
+24.76%
11,968
06/01/2026
2.95
2.96
2.61
2.61
-8.60%
8,305
05/29/2026
2.78
2.95
2.78
2.85
-0.71%
7,050
05/28/2026
2.87
2.87
2.87
2.87
+0.37%
193
05/27/2026
2.88
2.88
2.86
2.86
+26.55%
1,100
05/26/2026
2.91
2.96
2.25
2.26
-21.14%
4,200
05/22/2026
2.87
2.87
2.87
2.87
-0.69%
1,000
05/20/2026
2.62
2.89
2.60
2.89
+10.14%
12,627
05/19/2026
2.95
2.95
2.62
2.62
-11.19%
24,526
05/18/2026
2.95
2.95
2.92
2.95
+1.03%
3,100
05/15/2026
2.92
2.92
2.92
2.92
+0.69%
2,000
05/14/2026
2.92
2.92
2.90
2.90
0.00%
5,200
05/13/2026
2.90
2.94
2.90
2.90
0.00%
21,076
05/12/2026
2.95
2.95
2.90
2.90
-0.51%
900
05/11/2026
2.95
2.95
2.82
2.91
-1.19%
6,894
05/07/2026
2.92
2.95
2.72
2.95
0.00%
1,585
05/06/2026
2.93
2.95
2.92
2.95
0.00%
3,336
05/05/2026
2.95
2.95
2.95
2.95
+11.32%
8,299
05/04/2026
2.95
2.95
2.65
2.65
-8.78%
5,670
05/01/2026
2.91
2.91
2.75
2.91
-0.20%
3,676
04/30/2026
2.85
2.91
2.85
2.91
+0.17%
5,000
04/29/2026
2.91
2.95
2.91
2.91
+3.78%
900
04/28/2026
2.93
2.95
2.80
2.80
-4.44%
2,146
04/27/2026
2.93
2.93
2.90
2.93
-0.68%
12,347
04/24/2026
2.95
2.95
2.95
2.95
0.00%
3,200
04/22/2026
2.99
2.99
2.88
2.95
+4.61%
2,510
04/21/2026
3.07
3.07
2.81
2.82
-8.14%
2,307
04/20/2026
2.95
3.17
2.95
3.07
+5.86%
5,006
04/17/2026
2.95
2.95
2.86
2.90
+2.84%
15,621
04/16/2026
2.83
2.83
2.82
2.82
0.00%
2,020
04/15/2026
2.95
2.95
2.82
2.82
+0.004%
3,692
04/14/2026
2.80
2.90
2.75
2.82
+3.62%
8,802
04/10/2026
2.32
2.72
2.32
2.72
-0.68%
3,581
04/09/2026
2.65
2.74
2.53
2.74
+5.38%
3,317
04/08/2026
2.60
2.60
2.59
2.60
+0.06%
700
04/06/2026
2.57
2.60
2.55
2.60
+3.94%
12,850
04/01/2026
2.10
2.50
2.01
2.50
+8.70%
1,596
03/31/2026
2.50
2.95
2.25
2.30
-8.00%
5,897
03/30/2026
2.50
2.50
2.50
2.50
+7.76%
300
03/27/2026
2.27
2.95
2.26
2.32
+6.08%
3,820
03/26/2026
2.19
2.19
2.19
2.19
-4.91%
1,900
03/25/2026
2.42
2.42
2.30
2.30
-4.96%
1,201
03/23/2026
2.43
2.43
2.20
2.42
-17.97%
12,006
03/20/2026
2.20
2.95
2.20
2.95
+22.92%
6,351
03/19/2026
2.26
2.95
2.12
2.40
-3.23%
18,942
03/17/2026
2.45
2.48
2.45
2.48
+7.36%
988
03/16/2026
2.95
2.95
2.30
2.31
0.00%
29,981
03/13/2026
2.39
2.45
2.31
2.31
+0.43%
11,497
03/12/2026
2.50
2.50
2.30
2.30
-8.00%
11,000
03/11/2026
2.55
2.60
2.50
2.50
-1.57%
4,049
03/10/2026
2.50
3.11
2.25
2.54
+5.83%
48,161
03/09/2026
2.20
2.40
2.00
2.40
+6.67%
6,078
03/05/2026
2.29
2.29
2.25
2.25
-0.88%
400
03/04/2026
2.45
2.45
2.27
2.27
-5.42%
15,354
03/03/2026
2.35
2.45
2.25
2.40
-15.79%
1,829