• N/A
    Market Cap
  • 79.14%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.04%
    Low Price$2.26
    High Price$3.25
  • 3 Months
    +10.67%
    Low Price$2.19
    High Price$3.25
  • 1 Year
    +79.14%
    Low Price$1.20
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.19
3.30
2.49
2.49
-23.38%
825
06/02/2026
2.95
3.25
2.61
3.25
+24.76%
11,968
06/01/2026
2.95
2.96
2.61
2.61
-8.60%
8,305
05/29/2026
2.78
2.95
2.78
2.85
-0.71%
7,050
05/28/2026
2.87
2.87
2.87
2.87
+0.37%
193
05/27/2026
2.88
2.88
2.86
2.86
+26.55%
1,100
05/26/2026
2.91
2.96
2.25
2.26
-21.14%
4,200
05/22/2026
2.87
2.87
2.87
2.87
-0.69%
1,000
05/20/2026
2.62
2.89
2.60
2.89
+10.14%
12,627
05/19/2026
2.95
2.95
2.62
2.62
-11.19%
24,526
05/18/2026
2.95
2.95
2.92
2.95
+1.03%
3,100
05/15/2026
2.92
2.92
2.92
2.92
+0.69%
2,000
05/14/2026
2.92
2.92
2.90
2.90
0.00%
5,200
05/13/2026
2.90
2.94
2.90
2.90
0.00%
21,076
05/12/2026
2.95
2.95
2.90
2.90
-0.51%
900
05/11/2026
2.95
2.95
2.82
2.91
-1.19%
6,894
05/07/2026
2.92
2.95
2.72
2.95
0.00%
1,585
05/06/2026
2.93
2.95
2.92
2.95
0.00%
3,336
05/05/2026
2.95
2.95
2.95
2.95
+11.32%
8,299
05/04/2026
2.95
2.95
2.65
2.65
-8.78%
5,670
05/01/2026
2.91
2.91
2.75
2.91
-0.20%
3,676
04/30/2026
2.85
2.91
2.85
2.91
+0.17%
5,000
04/29/2026
2.91
2.95
2.91
2.91
+3.78%
900
04/28/2026
2.93
2.95
2.80
2.80
-4.44%
2,146
04/27/2026
2.93
2.93
2.90
2.93
-0.68%
12,347
04/24/2026
2.95
2.95
2.95
2.95
0.00%
3,200
04/22/2026
2.99
2.99
2.88
2.95
+4.61%
2,510
04/21/2026
3.07
3.07
2.81
2.82
-8.14%
2,307
04/20/2026
2.95
3.17
2.95
3.07
+5.86%
5,006
04/17/2026
2.95
2.95
2.86
2.90
+2.84%
15,621
04/16/2026
2.83
2.83
2.82
2.82
0.00%
2,020
04/15/2026
2.95
2.95
2.82
2.82
+0.004%
3,692
04/14/2026
2.80
2.90
2.75
2.82
+3.62%
8,802
04/10/2026
2.32
2.72
2.32
2.72
-0.68%
3,581
04/09/2026
2.65
2.74
2.53
2.74
+5.38%
3,317
04/08/2026
2.60
2.60
2.59
2.60
+0.06%
700
04/06/2026
2.57
2.60
2.55
2.60
+3.94%
12,850
04/01/2026
2.10
2.50
2.01
2.50
+8.70%
1,596
03/31/2026
2.50
2.95
2.25
2.30
-8.00%
5,897
03/30/2026
2.50
2.50
2.50
2.50
+7.76%
300
03/27/2026
2.27
2.95
2.26
2.32
+6.08%
3,820
03/26/2026
2.19
2.19
2.19
2.19
-4.91%
1,900
03/25/2026
2.42
2.42
2.30
2.30
-4.96%
1,201
03/23/2026
2.43
2.43
2.20
2.42
-17.97%
12,006
03/20/2026
2.20
2.95
2.20
2.95
+22.92%
6,351
03/19/2026
2.26
2.95
2.12
2.40
-3.23%
18,942
03/17/2026
2.45
2.48
2.45
2.48
+7.36%
988
03/16/2026
2.95
2.95
2.30
2.31
0.00%
29,981
03/13/2026
2.39
2.45
2.31
2.31
+0.43%
11,497
03/12/2026
2.50
2.50
2.30
2.30
-8.00%
11,000
03/11/2026
2.55
2.60
2.50
2.50
-1.57%
4,049
03/10/2026
2.50
3.11
2.25
2.54
+5.83%
48,161
03/09/2026
2.20
2.40
2.00
2.40
+6.67%
6,078
03/05/2026
2.29
2.29
2.25
2.25
-0.88%
400
03/04/2026
2.45
2.45
2.27
2.27
-5.42%
15,354
03/03/2026
2.35
2.45
2.25
2.40
-15.79%
1,829
03/02/2026
2.01
2.85
2.01
2.85
+24.29%
10,337
02/27/2026
2.01
2.29
2.01
2.29
-5.25%
1,858
02/26/2026
2.35
2.42
2.35
2.42
+7.56%
1,217
02/25/2026
2.28
2.28
2.02
2.25
-2.17%
11,150
02/24/2026
2.28
2.30
2.25
2.30
+0.44%
6,350
02/23/2026
2.29
2.30
2.22
2.29
+1.78%
23,227
02/20/2026
2.25
2.25
2.25
2.25
-0.34%
1,730
02/19/2026
2.12
2.26
1.81
2.26
-1.84%
8,063
02/18/2026
2.40
2.40
2.27
2.30
0.00%
11,059
02/17/2026
2.30
2.46
2.26
2.30
+2.77%
11,253
02/13/2026
2.71
2.71
1.65
2.24
-11.89%
19,695
02/12/2026
2.54
2.54
2.54
2.54
+9.48%
153
02/11/2026
2.35
2.35
2.31
2.32
-1.28%
13,340
02/09/2026
2.20
2.35
2.20
2.35
+11.90%
545
02/06/2026
2.10
2.10
2.10
2.10
-9.48%
510
02/05/2026
2.20
2.32
1.88
2.32
+3.11%
7,830
02/04/2026
2.25
2.25
2.25
2.25
-2.60%
240
02/03/2026
2.21
2.31
2.20
2.31
+6.94%
3,234
02/02/2026
2.15
2.50
2.15
2.16
-13.60%
1,740
01/30/2026
2.09
2.50
2.09
2.50
+19.62%
13,575
01/29/2026
1.95
2.09
1.95
2.09
+8.85%
29,734
01/28/2026
1.90
1.92
1.90
1.92
+2.67%
21,310
01/27/2026
1.87
1.87
1.87
1.87
+0.005%
1,695
01/26/2026
1.86
1.98
1.81
1.87
+3.31%
8,680
01/23/2026
1.80
1.82
1.80
1.81
-2.16%
3,268
01/22/2026
1.90
1.97
1.63
1.85
+2.21%
8,068
01/21/2026
1.63
1.81
1.63
1.81
0.00%
21,025
01/20/2026
1.83
1.83
1.63
1.81
-1.09%
9,490
01/16/2026
1.63
1.83
1.63
1.83
+7.65%
11,732
01/14/2026
1.68
1.70
1.63
1.70
+2.41%
11,918
01/13/2026
1.72
1.72
1.66
1.66
+0.61%
6,850
01/12/2026
1.65
1.65
1.65
1.65
+1.23%
443
01/09/2026
1.82
1.82
1.63
1.63
+0.62%
10,743
01/08/2026
1.82
1.82
1.62
1.62
-10.00%
7,300
01/07/2026
1.80
1.80
1.80
1.80
0.00%
300
01/06/2026
1.80
1.90
1.80
1.80
-2.17%
2,130
01/05/2026
1.90
1.90
1.84
1.84
+4.55%
14,026
01/02/2026
1.76
1.76
1.76
1.76
-2.47%
1,020
12/31/2025
1.86
1.86
1.80
1.80
+2.53%
2,072
12/29/2025
1.64
1.76
1.64
1.76
+7.32%
3,696
12/26/2025
1.60
1.64
1.60
1.64
+1.86%
5,011
12/24/2025
1.67
1.67
1.61
1.61
-8.52%
2,083
12/22/2025
1.84
1.84
1.67
1.76
-7.85%
11,188
12/19/2025
1.62
1.91
1.62
1.91
+3.24%
16,076