• N/A
    Market Cap
  • 60.71%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -30.34%
    Low Price$2.25
    High Price$3.20
  • 3 Months
    -18.18%
    Low Price$2.25
    High Price$3.85
  • 1 Year
    +60.71%
    Low Price$1.40
    High Price$3.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.80
2.80
2.25
2.25
-16.67%
400
10/01/2026
2.27
2.70
2.25
2.70
+8.00%
4,900
09/30/2026
2.66
2.75
2.27
2.50
0.00%
36,300
09/28/2026
2.70
2.70
2.50
2.50
-16.67%
6,807
09/25/2026
3.00
3.00
3.00
3.00
+9.09%
5,945
09/18/2026
2.50
2.75
2.50
2.75
+10.00%
800
09/17/2026
2.91
3.05
2.50
2.50
-0.79%
2,045
09/16/2026
2.52
2.52
2.52
2.52
-14.56%
500
09/15/2026
2.30
3.06
2.25
2.95
-2.27%
4,390
09/14/2026
2.74
3.02
2.74
3.02
+1.66%
10,918
09/11/2026
3.12
3.12
2.70
2.97
-4.24%
9,177
09/10/2026
3.14
3.14
3.10
3.10
0.00%
274
09/09/2026
3.10
3.10
3.10
3.10
-0.94%
395
09/08/2026
3.15
3.15
3.12
3.13
+0.95%
7,845
09/04/2026
3.20
3.21
3.10
3.10
-3.12%
2,580
09/03/2026
3.24
3.24
3.10
3.20
-0.93%
2,750
09/02/2026
3.05
3.23
3.05
3.23
+4.53%
5,159
09/01/2026
3.05
3.09
3.05
3.09
-3.44%
1,600
08/31/2026
3.15
3.20
3.05
3.20
-6.98%
4,143
08/28/2026
3.30
3.45
3.05
3.44
+4.24%
4,490
08/27/2026
3.30
4.32
3.30
3.30
-0.30%
3,210
08/26/2026
3.30
3.31
3.30
3.31
-4.06%
1,608
08/25/2026
3.75
4.44
3.45
3.45
-10.39%
5,175
08/24/2026
3.24
3.85
3.24
3.85
+8.45%
9,260
08/21/2026
3.30
3.55
3.30
3.55
+7.58%
16,642
08/20/2026
3.20
3.30
3.20
3.30
+4.43%
5,809
08/19/2026
3.28
3.28
3.16
3.16
0.00%
4,025
08/18/2026
3.39
3.40
3.05
3.16
+3.95%
3,372
08/17/2026
3.10
3.10
2.90
3.04
+1.33%
17,409
08/14/2026
2.90
3.00
2.90
3.00
0.00%
3,901
08/13/2026
3.25
3.40
2.98
3.00
+2.39%
1,500
08/12/2026
3.15
3.15
2.85
2.93
+0.59%
2,464
08/11/2026
2.82
3.15
2.80
2.91
+5.09%
8,169
08/10/2026
2.90
2.90
2.40
2.77
+0.79%
5,097
08/07/2026
2.75
2.95
2.75
2.75
-11.29%
9,120
08/06/2026
2.75
3.10
2.75
3.10
+10.71%
2,284
08/05/2026
2.86
2.86
2.80
2.80
-3.45%
675
08/04/2026
3.00
3.00
2.80
2.90
-3.33%
1,295
08/03/2026
3.10
3.10
3.00
3.00
+1.69%
1,137
07/31/2026
2.75
2.95
2.70
2.95
+7.27%
6,651
07/30/2026
3.10
3.10
2.75
2.75
-11.29%
1,122
07/29/2026
3.10
3.10
2.75
3.10
0.00%
4,051
07/28/2026
3.10
3.10
2.75
3.10
+5.85%
5,873
07/27/2026
2.90
3.15
2.85
2.93
-0.72%
8,485
07/23/2026
2.95
2.95
2.95
2.95
-13.24%
1,425
07/22/2026
2.74
3.40
2.74
3.40
+25.93%
3,492
07/21/2026
2.94
2.94
2.70
2.70
-7.53%
29,289
07/20/2026
2.92
2.92
2.92
2.92
-2.67%
400
07/17/2026
2.99
3.20
2.99
3.00
+0.21%
7,880
07/16/2026
2.91
3.40
2.91
2.99
+3.23%
2,760
07/15/2026
2.90
3.40
2.81
2.90
+1.75%
15,531
07/14/2026
2.87
2.90
2.75
2.85
-1.72%
4,620
07/13/2026
2.80
2.90
2.80
2.90
0.00%
7,408
07/10/2026
2.76
2.90
2.76
2.90
0.00%
12,900
07/09/2026
2.85
2.90
2.85
2.90
0.00%
11,060
07/08/2026
2.90
2.90
2.90
2.90
0.00%
7,208
07/07/2026
2.75
2.90
2.75
2.90
+7.41%
5,500
07/06/2026
2.70
2.70
2.70
2.70
-1.82%
100
07/02/2026
2.75
2.75
2.75
2.75
+5.77%
100
06/30/2026
2.61
2.61
2.60
2.60
0.00%
2,975
06/29/2026
2.60
2.60
2.60
2.60
-7.14%
3,020
06/25/2026
2.80
2.80
2.80
2.80
+3.32%
4,000
06/23/2026
2.72
2.72
2.71
2.71
+0.37%
2,900
06/18/2026
2.70
2.70
2.70
2.70
-1.82%
1,098
06/17/2026
2.71
2.77
2.71
2.75
-2.19%
1,100
06/10/2026
2.49
2.81
2.49
2.81
+12.91%
5,257
06/09/2026
3.40
3.40
2.49
2.49
-8.75%
7,100
06/05/2026
2.50
2.73
2.50
2.73
+9.59%
2,545
06/03/2026
3.19
3.30
2.49
2.49
-23.38%
825
06/02/2026
2.95
3.25
2.61
3.25
+24.76%
11,968
06/01/2026
2.95
2.96
2.61
2.61
-8.60%
8,305
05/29/2026
2.78
2.95
2.78
2.85
-0.71%
7,050
05/28/2026
2.87
2.87
2.87
2.87
+0.37%
193
05/27/2026
2.88
2.88
2.86
2.86
+26.55%
1,100
05/26/2026
2.91
2.96
2.25
2.26
-21.14%
4,200
05/22/2026
2.87
2.87
2.87
2.87
-0.69%
1,000
05/20/2026
2.62
2.89
2.60
2.89
+10.14%
12,627
05/19/2026
2.95
2.95
2.62
2.62
-11.19%
24,526
05/18/2026
2.95
2.95
2.92
2.95
+1.03%
3,100
05/15/2026
2.92
2.92
2.92
2.92
+0.69%
2,000
05/14/2026
2.92
2.92
2.90
2.90
0.00%
5,200
05/13/2026
2.90
2.94
2.90
2.90
0.00%
21,076
05/12/2026
2.95
2.95
2.90
2.90
-0.51%
900
05/11/2026
2.95
2.95
2.82
2.91
-1.19%
6,894
05/07/2026
2.92
2.95
2.72
2.95
0.00%
1,585
05/06/2026
2.93
2.95
2.92
2.95
0.00%
3,336
05/05/2026
2.95
2.95
2.95
2.95
+11.32%
8,299
05/04/2026
2.95
2.95
2.65
2.65
-8.78%
5,670
05/01/2026
2.91
2.91
2.75
2.91
-0.20%
3,676
04/30/2026
2.85
2.91
2.85
2.91
+0.17%
5,000
04/29/2026
2.91
2.95
2.91
2.91
+3.78%
900
04/28/2026
2.93
2.95
2.80
2.80
-4.44%
2,146
04/27/2026
2.93
2.93
2.90
2.93
-0.68%
12,347
04/24/2026
2.95
2.95
2.95
2.95
0.00%
3,200
04/22/2026
2.99
2.99
2.88
2.95
+4.61%
2,510
04/21/2026
3.07
3.07
2.81
2.82
-8.14%
2,307
04/20/2026
2.95
3.17
2.95
3.07
+5.86%
5,006
04/17/2026
2.95
2.95
2.86
2.90
+2.84%
15,621
04/16/2026
2.83
2.83
2.82
2.82
0.00%
2,020
04/15/2026
2.95
2.95
2.82
2.82
+0.004%
3,692