S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Laurentian Bk CD (LRCDF)

OTC

$28.47+$0.21 (+0.76%)

Price as of Jul 10, 2026

N/A
Market Cap
30.97%
1-Year Change
Banks - Regional
Industry

1 Month
-1.01%

Low Price$28.26

High Price$28.61
3 Months
-0.63%

Low Price$28.26

High Price$29.35
1 Year
+30.97%

Low Price$22.00

High Price$29.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	28.47	28.47	28.47	28.47	+0.76%	100
07/06/2026	28.26	28.26	28.26	28.26	-0.06%	77,325
07/01/2026	$0.33 Dividend
06/18/2026	28.28	28.28	28.28	28.28	-1.69%	100
06/01/2026	28.76	28.76	28.76	28.76	-0.24%	1,000
05/27/2026	28.83	28.83	28.83	28.83	-0.61%	100
05/12/2026	29.02	29.03	29.01	29.01	+0.61%	4,000
04/15/2026	28.83	28.83	28.83	28.83	+0.62%	290
04/08/2026	28.65	28.65	28.65	28.65	+0.48%	200
04/07/2026	28.48	28.52	28.48	28.52	-0.33%	3,000
04/01/2026	$0.34 Dividend
03/20/2026	28.58	28.62	28.58	28.61	-0.99%	3,000
03/11/2026	28.90	28.90	28.90	28.90	+0.27%	110
03/09/2026	28.82	28.82	28.82	28.82	+0.37%	1,000
02/27/2026	28.71	28.71	28.71	28.71	+0.20%	235
02/25/2026	28.66	28.66	28.66	28.66	+0.14%	190
02/19/2026	28.60	28.62	28.60	28.62	-0.26%	301
02/17/2026	28.69	28.69	28.69	28.69	-0.83%	1,000
01/29/2026	28.93	28.93	28.93	28.93	+2.53%	100
01/21/2026	28.21	28.21	28.21	28.21	+0.80%	313
01/15/2026	27.99	27.99	27.99	27.99	-0.35%	407
01/12/2026	28.09	28.09	28.09	28.09	0.00%	100
01/09/2026	28.09	28.09	28.09	28.09	-0.89%	335
01/05/2026	28.34	28.34	28.34	28.34	-0.21%	9,941
01/05/2026	$0.34 Dividend
01/02/2026	28.40	28.40	28.38	28.40	+0.04%	4,100
12/30/2025	28.39	28.39	28.39	28.39	+0.11%	5,093
12/29/2025	28.36	28.36	28.36	28.36	+0.53%	47,984
12/22/2025	28.21	28.21	28.21	28.21	+0.62%	300
12/15/2025	28.03	28.03	28.03	28.03	+0.55%	500
12/10/2025	27.81	27.88	27.81	27.88	+0.56%	12,804
12/08/2025	27.72	27.72	27.72	27.72	+0.41%	250
12/04/2025	27.61	27.61	27.61	27.61	-0.05%	400
12/03/2025	27.62	27.63	27.62	27.63	-0.21%	2,542
12/02/2025	27.53	27.68	27.53	27.68	+19.00%	22,943
11/28/2025	23.10	23.26	23.10	23.26	+1.30%	1,300
11/26/2025	22.96	22.96	22.96	22.96	+0.38%	300
11/25/2025	22.69	22.88	22.69	22.88	+1.46%	700
11/24/2025	22.55	22.55	22.55	22.55	-0.09%	150
11/20/2025	22.57	22.57	22.57	22.57	-2.63%	235
11/13/2025	23.18	23.18	23.18	23.18	+0.54%	100
11/12/2025	23.05	23.05	23.05	23.05	+0.38%	200
11/11/2025	22.96	22.96	22.96	22.96	+0.03%	677
11/10/2025	22.96	22.96	22.96	22.96	+1.37%	153
11/07/2025	22.65	22.65	22.65	22.65	-0.77%	2,000
11/05/2025	22.29	22.83	22.29	22.82	-1.11%	1,108
11/03/2025	23.08	23.08	23.08	23.08	+2.88%	500
10/29/2025	22.43	22.43	22.43	22.43	0.00%	100
10/23/2025	22.43	22.43	22.43	22.43	+2.15%	2,481
10/20/2025	21.98	21.98	21.96	21.96	+0.26%	7,576
10/16/2025	22.65	22.65	21.79	21.90	-1.65%	65,469
10/09/2025	22.36	22.36	22.27	22.27	-1.66%	6,572
10/07/2025	22.64	22.64	22.64	22.64	+0.04%	5,421
10/06/2025	22.64	22.64	22.64	22.64	+0.99%	3,022
10/02/2025	22.56	22.56	22.40	22.41	-0.23%	5,391
10/01/2025	$0.34 Dividend
09/30/2025	22.63	22.65	22.46	22.46	+5.12%	10,831
09/29/2025	21.37	21.37	21.37	21.37	-6.96%	17,795
09/19/2025	22.97	22.97	22.97	22.97	-1.03%	62,545
09/18/2025	23.11	23.22	23.11	23.21	+0.04%	23,131
09/17/2025	23.45	23.46	23.20	23.20	+0.12%	29,502
09/16/2025	23.20	23.20	23.17	23.17	+0.91%	14,348
09/15/2025	23.10	23.10	22.96	22.96	+0.58%	24,267
09/11/2025	22.83	22.83	22.83	22.83	+4.08%	295
09/09/2025	21.93	21.93	21.93	21.93	+1.99%	1,370
09/08/2025	21.50	21.50	21.50	21.50	-1.78%	2,401
09/04/2025	21.89	21.89	21.89	21.89	+2.59%	3,852
09/03/2025	21.33	21.37	21.33	21.34	+1.45%	1,200
09/02/2025	21.04	21.04	21.04	21.04	+0.27%	20,098
08/29/2025	20.65	21.05	20.65	20.98	-3.60%	11,534
08/28/2025	21.72	21.76	21.72	21.76	-0.17%	709
08/27/2025	21.48	21.80	21.48	21.80	+2.14%	1,300
08/26/2025	21.07	21.34	21.07	21.34	+1.49%	1,556
08/21/2025	20.97	21.03	20.97	21.03	-0.32%	200
08/20/2025	21.15	21.15	21.09	21.09	-0.58%	1,777
08/15/2025	21.22	21.22	21.22	21.22	-0.31%	630
08/13/2025	21.38	21.38	21.28	21.28	-0.18%	796
08/07/2025	21.32	21.32	21.32	21.32	+0.09%	313
08/06/2025	21.27	21.30	21.19	21.30	+0.67%	375
08/05/2025	21.16	21.16	21.16	21.16	+1.05%	200
08/01/2025	20.94	20.94	20.94	20.94	-1.21%	300
07/31/2025	21.20	21.20	21.20	21.20	-1.02%	123
07/16/2025	21.45	21.45	21.41	21.42	0.00%	500