S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Laurentian Bk CD (LRCDF)

OTC

$29.10-$0.07 (-0.24%)

Price as of Jun 01, 2026

N/A
Market Cap
38.84%
1-Year Change
Banks - Regional
Industry

1 Month
-0.85%

Low Price$29.10

High Price$29.35
3 Months
-1.36%

Low Price$28.85

High Price$29.58
1 Year
+33.00%

Low Price$21.78

High Price$29.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	29.10	29.10	29.10	29.10	-0.24%	1,000
05/27/2026	29.17	29.17	29.17	29.17	-0.61%	100
05/12/2026	29.36	29.37	29.35	29.35	+0.61%	4,000
04/15/2026	29.17	29.17	29.17	29.17	+0.62%	290
04/08/2026	28.99	28.99	28.99	28.99	+0.48%	200
04/07/2026	28.81	28.86	28.81	28.85	-0.33%	3,000
04/01/2026	$0.34 Dividend
03/20/2026	28.91	28.95	28.91	28.95	-0.99%	3,000
03/11/2026	29.24	29.24	29.24	29.24	+0.27%	110
03/09/2026	29.16	29.16	29.16	29.16	+0.37%	1,000
02/27/2026	29.05	29.05	29.05	29.05	+0.20%	235
02/25/2026	28.99	28.99	28.99	28.99	+0.14%	190
02/19/2026	28.93	28.95	28.93	28.95	-0.26%	301
02/17/2026	29.03	29.03	29.03	29.03	-0.83%	1,000
01/29/2026	29.27	29.27	29.27	29.27	+2.53%	100
01/21/2026	28.54	28.54	28.54	28.54	+0.80%	313
01/15/2026	28.32	28.32	28.32	28.32	-0.35%	407
01/12/2026	28.42	28.42	28.42	28.42	0.00%	100
01/09/2026	28.42	28.42	28.42	28.42	-0.89%	335
01/05/2026	28.67	28.67	28.67	28.67	-0.21%	9,941
01/05/2026	$0.34 Dividend
01/02/2026	28.73	28.73	28.72	28.73	+0.04%	4,100
12/30/2025	28.72	28.72	28.72	28.72	+0.11%	5,093
12/29/2025	28.69	28.69	28.69	28.69	+0.53%	47,984
12/22/2025	28.54	28.54	28.54	28.54	+0.62%	300
12/15/2025	28.36	28.36	28.36	28.36	+0.55%	500
12/10/2025	28.14	28.21	28.14	28.21	+0.56%	12,804
12/08/2025	28.05	28.05	28.05	28.05	+0.41%	250
12/04/2025	27.93	27.93	27.93	27.93	-0.05%	400
12/03/2025	27.94	27.95	27.94	27.95	-0.21%	2,542
12/02/2025	27.85	28.01	27.85	28.01	+19.00%	22,943
11/28/2025	23.37	23.54	23.37	23.54	+1.30%	1,300
11/26/2025	23.23	23.23	23.23	23.23	+0.38%	300
11/25/2025	22.96	23.14	22.96	23.14	+1.46%	700
11/24/2025	22.81	22.81	22.81	22.81	-0.09%	150
11/20/2025	22.83	22.83	22.83	22.83	-2.63%	235
11/13/2025	23.45	23.45	23.45	23.45	+0.54%	100
11/12/2025	23.32	23.32	23.32	23.32	+0.38%	200
11/11/2025	23.23	23.23	23.23	23.23	+0.03%	677
11/10/2025	23.23	23.23	23.23	23.23	+1.37%	153
11/07/2025	22.91	22.91	22.91	22.91	-0.77%	2,000
11/05/2025	22.55	23.10	22.55	23.09	-1.11%	1,108
11/03/2025	23.35	23.35	23.35	23.35	+2.88%	500
10/29/2025	22.69	22.69	22.69	22.69	0.00%	100
10/23/2025	22.69	22.69	22.69	22.69	+2.15%	2,481
10/20/2025	22.24	22.24	22.22	22.22	+0.26%	7,576
10/16/2025	22.92	22.92	22.04	22.16	-1.65%	65,469
10/09/2025	22.63	22.63	22.53	22.53	-1.66%	6,572
10/07/2025	22.91	22.91	22.91	22.91	+0.04%	5,421
10/06/2025	22.90	22.90	22.90	22.90	+0.99%	3,022
10/02/2025	22.82	22.82	22.67	22.68	-0.23%	5,391
10/01/2025	$0.34 Dividend
09/30/2025	22.89	22.92	22.73	22.73	+5.12%	10,831
09/29/2025	21.62	21.62	21.62	21.62	-6.96%	17,795
09/19/2025	23.24	23.24	23.24	23.24	-1.03%	62,545
09/18/2025	23.38	23.49	23.38	23.48	+0.04%	23,131
09/17/2025	23.73	23.74	23.47	23.47	+0.12%	29,502
09/16/2025	23.47	23.47	23.44	23.44	+0.91%	14,348
09/15/2025	23.37	23.37	23.23	23.23	+0.58%	24,267
09/11/2025	23.09	23.09	23.09	23.09	+4.08%	295
09/09/2025	22.19	22.19	22.19	22.19	+1.99%	1,370
09/08/2025	21.75	21.75	21.75	21.75	-1.78%	2,401
09/04/2025	22.15	22.15	22.15	22.15	+2.59%	3,852
09/03/2025	21.58	21.62	21.58	21.59	+1.45%	1,200
09/02/2025	21.28	21.28	21.28	21.28	+0.27%	20,098
08/29/2025	20.89	21.29	20.89	21.22	-3.60%	11,534
08/28/2025	21.98	22.02	21.98	22.02	-0.17%	709
08/27/2025	21.73	22.05	21.73	22.05	+2.14%	1,300
08/26/2025	21.32	21.59	21.32	21.59	+1.49%	1,556
08/21/2025	21.21	21.27	21.21	21.27	-0.32%	200
08/20/2025	21.40	21.40	21.34	21.34	-0.58%	1,777
08/15/2025	21.47	21.47	21.47	21.47	-0.31%	630
08/13/2025	21.63	21.63	21.53	21.53	-0.18%	796
08/07/2025	21.57	21.57	21.57	21.57	+0.09%	313
08/06/2025	21.52	21.55	21.44	21.55	+0.67%	375
08/05/2025	21.41	21.41	21.41	21.41	+1.05%	200
08/01/2025	21.19	21.19	21.19	21.19	-1.21%	300
07/31/2025	21.45	21.45	21.45	21.45	-1.02%	123
07/16/2025	21.71	21.71	21.66	21.67	-1.49%	500
07/11/2025	21.94	21.99	21.94	21.99	+0.09%	5,547
07/10/2025	21.98	21.98	21.98	21.98	-0.31%	5,145
07/09/2025	21.95	22.04	21.95	22.04	+0.85%	557
07/08/2025	21.86	21.86	21.86	21.86	-0.41%	17,232
07/07/2025	21.91	21.95	21.91	21.95	-3.43%	3,968
07/01/2025	22.73	22.73	22.73	22.73	+5.43%	122
07/01/2025	$0.35 Dividend
06/27/2025	21.47	21.56	21.47	21.56	+0.31%	1,644
06/26/2025	21.49	21.49	21.49	21.49	+0.94%	9,089
06/24/2025	21.23	21.29	21.23	21.29	+1.95%	2,252
06/23/2025	20.96	20.96	20.88	20.88	-0.59%	1,598
06/13/2025	20.86	21.01	20.86	21.01	+0.50%	600
06/12/2025	20.90	20.90	20.90	20.90	+0.14%	150
06/11/2025	20.86	20.92	20.86	20.87	+1.07%	557
06/06/2025	20.65	20.65	20.65	20.65	-0.47%	560
06/04/2025	20.85	20.85	20.75	20.75	0.00%	300