LRCDF | Laurentian Bk CD | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Laurentian Bk CD (LRCDF)

OTC

$28.88+$0.16 (+0.57%)

Price as of Aug 07, 2026

N/A
Market Cap
35.47%
1-Year Change
Banks - Regional
Industry

1 Month
+2.21%

Low PriceN/A

High PriceN/A
3 Months
+0.17%

Low Price$27.94

High Price$28.55
1 Year
+35.47%

Low Price$21.65

High Price$28.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	$0.33 Dividend
08/07/2026	28.51	28.55	28.51	28.55	+0.57%	1,100
08/05/2026	28.39	28.39	28.39	28.39	+0.35%	104
07/29/2026	28.32	28.32	28.29	28.29	+0.51%	500
07/10/2026	28.15	28.15	28.15	28.15	+0.76%	100
07/06/2026	27.94	27.94	27.94	27.94	-0.06%	77,325
07/01/2026	$0.33 Dividend
06/18/2026	27.95	27.95	27.95	27.95	-1.69%	100
06/01/2026	28.43	28.43	28.43	28.43	-0.24%	1,000
05/27/2026	28.50	28.50	28.50	28.50	-0.61%	100
05/12/2026	28.69	28.69	28.68	28.68	+0.61%	4,000
04/15/2026	28.50	28.50	28.50	28.50	+0.62%	290
04/08/2026	28.33	28.33	28.33	28.33	+0.48%	200
04/07/2026	28.15	28.19	28.15	28.19	-0.33%	3,000
04/01/2026	$0.34 Dividend
03/20/2026	28.25	28.29	28.25	28.29	-0.99%	3,000
03/11/2026	28.57	28.57	28.57	28.57	+0.27%	110
03/09/2026	28.49	28.49	28.49	28.49	+0.37%	1,000
02/27/2026	28.39	28.39	28.39	28.39	+0.20%	235
02/25/2026	28.33	28.33	28.33	28.33	+0.14%	190
02/19/2026	28.27	28.29	28.27	28.29	-0.26%	301
02/17/2026	28.36	28.36	28.36	28.36	-0.83%	1,000
01/29/2026	28.60	28.60	28.60	28.60	+2.53%	100
01/21/2026	27.89	27.89	27.89	27.89	+0.80%	313
01/15/2026	27.67	27.67	27.67	27.67	-0.35%	407
01/12/2026	27.77	27.77	27.77	27.77	0.00%	100
01/09/2026	27.77	27.77	27.77	27.77	-0.89%	335
01/05/2026	28.02	28.02	28.02	28.02	-0.21%	9,941
01/05/2026	$0.34 Dividend
01/02/2026	28.07	28.07	28.06	28.07	+0.04%	4,100
12/30/2025	28.06	28.06	28.06	28.06	+0.11%	5,093
12/29/2025	28.03	28.03	28.03	28.03	+0.53%	47,984
12/22/2025	27.88	27.88	27.88	27.88	+0.62%	300
12/15/2025	27.71	27.71	27.71	27.71	+0.55%	500
12/10/2025	27.49	27.56	27.49	27.56	+0.56%	12,804
12/08/2025	27.41	27.41	27.41	27.41	+0.41%	250
12/04/2025	27.29	27.29	27.29	27.29	-0.05%	400
12/03/2025	27.30	27.31	27.30	27.31	-0.21%	2,542
12/02/2025	27.22	27.37	27.22	27.37	+19.00%	22,943
11/28/2025	22.83	23.00	22.83	23.00	+1.30%	1,300
11/26/2025	22.70	22.70	22.70	22.70	+0.38%	300
11/25/2025	22.43	22.61	22.43	22.61	+1.46%	700
11/24/2025	22.29	22.29	22.29	22.29	-0.09%	150
11/20/2025	22.31	22.31	22.31	22.31	-2.62%	235
11/13/2025	22.91	22.91	22.91	22.91	+0.54%	100
11/12/2025	22.79	22.79	22.79	22.79	+0.38%	200
11/11/2025	22.70	22.70	22.70	22.70	+0.03%	677
11/10/2025	22.69	22.69	22.69	22.69	+1.37%	153
11/07/2025	22.39	22.39	22.39	22.39	-0.77%	2,000
11/05/2025	22.03	22.57	22.03	22.56	-1.11%	1,108
11/03/2025	22.81	22.81	22.81	22.81	+2.88%	500
10/29/2025	22.18	22.18	22.18	22.18	0.00%	100
10/23/2025	22.18	22.18	22.18	22.18	+2.15%	2,481
10/20/2025	21.73	21.73	21.71	21.71	+0.26%	7,576
10/16/2025	22.39	22.39	21.54	21.65	-1.65%	65,469
10/09/2025	22.11	22.11	22.01	22.01	-1.66%	6,572
10/07/2025	22.39	22.39	22.39	22.39	+0.04%	5,421
10/06/2025	22.38	22.38	22.38	22.38	+0.99%	3,022
10/02/2025	22.30	22.30	22.15	22.16	0.00%	5,391