S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Laredo Oil (LRDC)

OTC

$0.88-$0.01 (-1.66%)

Price as of Jun 03, 2026

$67.0M
Market Cap
216.41%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+7.74%

Low Price$0.78

High Price$0.91
3 Months
+20.56%

Low Price$0.71

High Price$0.91
1 Year
+217.73%

Low Price$0.20

High Price$0.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.87	0.90	0.83	0.88	-1.66%	340,267
06/02/2026	0.90	0.90	0.86	0.90	-0.44%	53,284
06/01/2026	0.85	0.90	0.82	0.90	+5.77%	93,982
05/29/2026	0.78	0.85	0.77	0.85	-0.009%	14,798
05/28/2026	0.70	0.85	0.70	0.85	+2.41%	58,056
05/27/2026	0.87	0.88	0.80	0.83	-5.14%	27,655
05/26/2026	0.90	0.90	0.87	0.88	-1.69%	53,434
05/22/2026	0.85	0.90	0.85	0.89	+1.14%	91,867
05/21/2026	0.89	0.90	0.87	0.88	-0.17%	34,199
05/20/2026	0.89	0.90	0.88	0.88	+3.69%	55,246
05/19/2026	0.86	0.86	0.82	0.85	-1.15%	47,662
05/18/2026	0.88	0.90	0.82	0.86	+4.24%	37,314
05/15/2026	0.93	0.93	0.83	0.83	-9.34%	1,406
05/14/2026	0.92	0.92	0.88	0.91	+0.28%	45,391
05/13/2026	0.82	0.92	0.81	0.91	+16.44%	98,748
05/12/2026	0.84	0.86	0.78	0.78	-9.38%	10,130
05/11/2026	0.87	0.88	0.84	0.86	-0.01%	21,952
05/08/2026	0.83	0.88	0.76	0.86	+3.63%	273,969
05/07/2026	0.78	0.85	0.77	0.83	+5.84%	13,402
05/06/2026	0.84	0.84	0.77	0.78	-3.99%	271,235
05/05/2026	0.75	0.83	0.74	0.82	+15.37%	116,930
05/04/2026	0.78	0.86	0.68	0.71	-8.05%	139,568
05/01/2026	0.79	0.79	0.77	0.77	-1.28%	1,780
04/30/2026	0.76	0.78	0.76	0.78	+2.95%	20,865
04/29/2026	0.76	0.80	0.73	0.76	-1.60%	39,774
04/28/2026	0.75	0.77	0.72	0.77	+2.67%	55,859
04/27/2026	0.76	0.76	0.64	0.75	-1.32%	32,645
04/24/2026	0.77	0.77	0.74	0.76	+0.69%	35,427
04/23/2026	0.74	0.75	0.74	0.75	-1.97%	7,750
04/22/2026	0.73	0.79	0.73	0.77	-1.36%	57,123
04/21/2026	0.80	0.80	0.71	0.78	-2.42%	50,374
04/20/2026	0.78	0.87	0.78	0.80	0.00%	44,013
04/17/2026	0.84	0.84	0.79	0.80	-4.75%	21,883
04/16/2026	0.83	0.84	0.83	0.84	-1.19%	2,299
04/15/2026	0.87	0.88	0.83	0.85	-3.40%	29,121
04/14/2026	0.82	0.88	0.76	0.88	+7.20%	33,473
04/13/2026	0.82	0.84	0.82	0.82	+5.23%	12,622
04/10/2026	0.77	0.78	0.77	0.78	-2.50%	8,551
04/09/2026	0.83	0.83	0.80	0.80	-3.64%	11,692
04/08/2026	0.80	0.83	0.80	0.83	+3.60%	22,296
04/07/2026	0.76	0.82	0.76	0.80	+4.01%	24,350
04/06/2026	0.79	0.79	0.77	0.77	-0.58%	5,381
04/02/2026	0.78	0.78	0.78	0.78	0.00%	2,603
04/01/2026	0.79	0.79	0.74	0.78	-1.90%	18,841
03/31/2026	0.79	0.79	0.79	0.79	0.00%	755
03/30/2026	0.79	0.80	0.79	0.79	-3.30%	16,500
03/27/2026	0.82	0.82	0.82	0.82	-1.57%	5,075
03/26/2026	0.82	0.83	0.82	0.83	+1.84%	14,671
03/25/2026	0.74	0.82	0.74	0.82	+2.75%	14,675
03/24/2026	0.79	0.79	0.79	0.79	+0.30%	2,750
03/23/2026	0.79	0.84	0.79	0.79	-3.56%	657
03/20/2026	0.83	0.83	0.81	0.82	-2.38%	19,061
03/19/2026	0.84	0.84	0.82	0.84	-0.14%	8,428
03/18/2026	0.81	0.84	0.81	0.84	-0.92%	9,200
03/17/2026	0.81	0.85	0.81	0.85	+6.13%	20,633
03/16/2026	0.81	0.81	0.79	0.80	-0.62%	3,945
03/13/2026	0.85	0.85	0.79	0.81	-1.23%	36,854
03/12/2026	0.82	0.83	0.82	0.82	-1.21%	6,700
03/11/2026	0.84	0.85	0.82	0.83	0.00%	20,200
03/10/2026	0.84	0.84	0.82	0.83	+1.84%	40,976
03/09/2026	0.81	0.81	0.81	0.81	+10.98%	100
03/06/2026	0.84	0.84	0.65	0.73	-12.05%	48,905
03/05/2026	0.79	0.84	0.79	0.83	+5.06%	65,919
03/04/2026	0.77	0.80	0.77	0.79	+2.60%	25,144
03/03/2026	0.75	0.77	0.75	0.77	+6.94%	24,100
03/02/2026	0.72	0.72	0.67	0.72	-13.44%	128,945
02/27/2026	0.84	0.84	0.82	0.83	+1.22%	18,450
02/26/2026	0.80	0.83	0.80	0.82	+3.70%	22,601
02/25/2026	0.83	0.83	0.76	0.79	+2.26%	17,770
02/24/2026	0.75	0.80	0.73	0.78	+6.62%	34,301
02/23/2026	0.70	0.73	0.70	0.73	+5.35%	39,111
02/20/2026	0.70	0.70	0.68	0.69	+1.45%	11,218
02/19/2026	0.69	0.69	0.68	0.68	+0.01%	1,817
02/18/2026	0.67	0.70	0.67	0.68	+2.29%	15,940
02/17/2026	0.62	0.70	0.62	0.66	+8.97%	5,928
02/13/2026	0.61	0.62	0.61	0.61	+0.02%	6,114
02/12/2026	0.65	0.68	0.52	0.61	-10.29%	96,259
02/11/2026	0.67	0.68	0.65	0.68	+4.62%	51,082
02/10/2026	0.66	0.70	0.58	0.65	-1.25%	36,823
02/09/2026	0.77	0.77	0.64	0.66	-17.04%	66,376
02/06/2026	0.71	0.80	0.71	0.79	+11.76%	20,738
02/05/2026	0.83	0.84	0.68	0.71	-15.38%	58,885
02/04/2026	0.75	0.86	0.75	0.84	-4.66%	23,627
02/03/2026	0.88	0.89	0.88	0.88	+1.62%	8,073
02/02/2026	0.90	0.90	0.85	0.87	-3.78%	26,301
01/30/2026	0.89	0.90	0.89	0.90	+1.69%	12,385
01/29/2026	0.80	0.89	0.79	0.89	+11.04%	98,595
01/28/2026	0.89	0.89	0.78	0.80	-10.35%	126,915
01/27/2026	0.85	0.89	0.85	0.89	+2.18%	23,347
01/26/2026	0.89	0.89	0.86	0.87	-1.05%	16,505
01/23/2026	0.89	0.89	0.88	0.88	-1.21%	7,521
01/22/2026	0.90	0.90	0.89	0.89	-1.00%	42,776
01/21/2026	0.83	0.90	0.83	0.90	0.00%	16,278
01/20/2026	0.89	0.92	0.82	0.90	+0.97%	111,629
01/16/2026	0.90	0.90	0.89	0.89	+0.03%	22,525
01/15/2026	0.89	0.91	0.89	0.89	+0.01%	9,660
01/14/2026	0.89	0.92	0.89	0.89	-0.89%	40,866
01/13/2026	0.87	0.90	0.87	0.90	-0.22%	41,173
01/12/2026	0.91	0.91	0.87	0.90	0.00%	82,643
01/09/2026	0.92	0.92	0.90	0.90	-1.69%	68,667