LRDC | Laredo Oil | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Laredo Oil (LRDC)

OTC

$0.69+$0.03 (+3.92%)

Price as of Oct 23, 2026

$59.1M
Market Cap
142.23%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+10.61%

Low Price$0.45

High Price$0.73
3 Months
-18.10%

Low Price$0.45

High Price$0.82
1 Year
+142.23%

Low Price$0.28

High Price$0.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.66	0.69	0.61	0.69	+3.92%	39,080
10/22/2026	0.65	0.68	0.65	0.66	-2.06%	4,831
10/21/2026	0.68	0.69	0.68	0.68	-6.98%	5,700
10/20/2026	0.71	0.73	0.71	0.73	0.00%	3,700
10/19/2026	0.73	0.73	0.73	0.73	-0.76%	1,205
10/16/2026	0.73	0.73	0.73	0.73	+4.93%	38,102
10/15/2026	0.70	0.70	0.69	0.70	+0.01%	6,000
10/14/2026	0.71	0.71	0.67	0.70	-1.42%	22,710
10/13/2026	0.56	0.72	0.56	0.71	+28.76%	94,402
10/12/2026	0.52	0.56	0.52	0.55	+10.31%	24,646
10/09/2026	0.44	0.50	0.44	0.50	+11.09%	28,551
10/08/2026	0.51	0.51	0.45	0.45	-13.46%	38,525
10/07/2026	0.53	0.53	0.50	0.52	-1.89%	79,253
10/06/2026	0.57	0.57	0.53	0.53	-7.02%	14,288
10/05/2026	0.59	0.60	0.56	0.57	-5.00%	18,221
10/02/2026	0.56	0.62	0.56	0.60	+5.08%	50,236
10/01/2026	0.60	0.60	0.56	0.57	-4.83%	13,927
09/30/2026	0.62	0.62	0.56	0.60	-3.23%	19,030
09/29/2026	0.56	0.62	0.56	0.62	+3.33%	6,607
09/28/2026	0.61	0.61	0.59	0.60	+0.84%	9,579
09/25/2026	0.65	0.66	0.60	0.60	-8.46%	29,837
09/24/2026	0.69	0.71	0.65	0.65	+4.20%	35,705
09/23/2026	0.62	0.71	0.62	0.62	+3.95%	45,643
09/22/2026	0.63	0.65	0.60	0.60	-4.88%	58,324
09/21/2026	0.65	0.65	0.62	0.63	-2.94%	22,657
09/18/2026	0.62	0.65	0.62	0.65	+3.17%	4,839
09/17/2026	0.65	0.65	0.62	0.63	-2.90%	19,020
09/16/2026	0.62	0.65	0.62	0.65	+0.75%	6,664
09/15/2026	0.65	0.65	0.62	0.64	+2.21%	39,736
09/14/2026	0.65	0.65	0.63	0.63	+0.02%	23,917
09/11/2026	0.63	0.65	0.63	0.63	+4.98%	12,277
09/10/2026	0.64	0.65	0.60	0.60	-5.82%	9,419
09/09/2026	0.65	0.65	0.64	0.64	+0.46%	640
09/08/2026	0.64	0.65	0.61	0.63	-0.58%	24,867
09/04/2026	0.64	0.64	0.64	0.64	+6.29%	550
09/03/2026	0.65	0.65	0.60	0.60	-7.65%	17,171
09/02/2026	0.65	0.65	0.64	0.65	-0.02%	24,822
09/01/2026	0.67	0.67	0.62	0.65	0.00%	64,657
08/31/2026	0.70	0.70	0.65	0.65	-7.14%	7,770
08/28/2026	0.73	0.73	0.66	0.70	+2.19%	38,753
08/27/2026	0.62	0.69	0.62	0.69	+7.03%	13,617
08/26/2026	0.70	0.70	0.64	0.64	-12.33%	30,626
08/21/2026	0.66	0.73	0.66	0.73	+8.96%	25,809
08/20/2026	0.68	0.71	0.67	0.67	-1.33%	96,190
08/19/2026	0.70	0.70	0.66	0.68	-1.19%	116,871
08/18/2026	0.71	0.71	0.69	0.69	-0.41%	54,490
08/17/2026	0.73	0.73	0.69	0.69	-2.82%	62,047
08/14/2026	0.72	0.72	0.69	0.71	-3.01%	45,029
08/13/2026	0.73	0.75	0.69	0.73	+0.35%	57,533
08/12/2026	0.82	0.82	0.73	0.73	-8.82%	43,421
08/10/2026	0.80	0.85	0.73	0.80	-2.44%	38,288
08/07/2026	0.77	0.84	0.73	0.82	+3.80%	103,153
08/06/2026	0.75	0.80	0.70	0.79	+4.17%	45,792
08/05/2026	0.67	0.76	0.64	0.76	+14.91%	25,070
08/04/2026	0.76	0.78	0.66	0.66	-7.19%	27,031
08/03/2026	0.75	0.80	0.69	0.71	-4.54%	221,969
07/31/2026	0.70	0.77	0.69	0.74	-0.67%	73,722
07/30/2026	0.75	0.77	0.73	0.75	+7.13%	45,058
07/29/2026	0.60	0.77	0.60	0.70	+2.94%	66,650
07/28/2026	0.69	0.73	0.65	0.68	-6.58%	62,594
07/27/2026	0.69	0.73	0.69	0.73	-1.64%	48,107
07/24/2026	0.80	0.83	0.74	0.74	-12.17%	46,537
07/23/2026	0.76	0.88	0.74	0.84	+10.86%	30,792
07/22/2026	0.88	0.88	0.71	0.76	-3.80%	25,970
07/21/2026	0.78	0.83	0.78	0.79	-1.18%	24,700
07/20/2026	0.75	0.83	0.72	0.80	+2.49%	94,476
07/17/2026	0.78	0.81	0.78	0.78	0.00%	44,350
07/16/2026	0.79	0.79	0.75	0.78	-2.50%	92,302
07/15/2026	0.80	0.81	0.79	0.80	+0.13%	74,118
07/14/2026	0.79	0.80	0.79	0.80	-1.38%	6,600
07/13/2026	0.80	0.82	0.79	0.81	+1.27%	23,500
07/10/2026	0.85	0.85	0.79	0.80	-5.33%	6,170
07/09/2026	0.90	0.90	0.82	0.85	-5.58%	31,685
07/08/2026	0.84	0.89	0.84	0.89	+10.49%	21,195
07/07/2026	0.85	0.85	0.80	0.81	-0.37%	3,645
07/06/2026	0.82	0.85	0.80	0.81	+0.98%	44,968
07/02/2026	0.85	0.85	0.80	0.81	-6.93%	9,240
07/01/2026	0.87	0.89	0.82	0.87	-3.89%	67,483
06/30/2026	0.81	0.90	0.81	0.90	+6.64%	99,186
06/29/2026	0.80	0.84	0.80	0.84	+3.12%	38,855
06/26/2026	0.84	0.84	0.82	0.82	-5.38%	26,452
06/25/2026	0.84	0.87	0.84	0.87	+3.61%	10,002
06/24/2026	0.84	0.85	0.83	0.83	+0.59%	13,200
06/23/2026	0.85	0.85	0.83	0.83	-4.04%	23,566
06/22/2026	0.85	0.88	0.84	0.86	+4.21%	12,294
06/18/2026	0.87	0.90	0.80	0.83	-3.49%	42,301
06/17/2026	0.85	0.91	0.81	0.86	+1.18%	79,986
06/16/2026	0.85	0.89	0.81	0.85	+6.25%	52,456
06/15/2026	0.81	0.81	0.75	0.80	+0.63%	27,292
06/12/2026	0.82	0.82	0.79	0.80	-2.45%	257,205
06/11/2026	0.83	0.83	0.81	0.82	-0.61%	12,551
06/10/2026	0.83	0.83	0.75	0.82	-2.38%	49,615
06/09/2026	0.83	0.84	0.83	0.84	-1.63%	42,000
06/08/2026	0.86	0.87	0.85	0.85	-0.71%	49,169
06/05/2026	0.89	0.89	0.85	0.86	-3.04%	77,509
06/04/2026	0.88	0.89	0.86	0.89	+0.78%	2,883
06/03/2026	0.87	0.90	0.83	0.88	-1.66%	340,267
06/02/2026	0.90	0.90	0.86	0.90	-0.44%	53,284
06/01/2026	0.85	0.90	0.82	0.90	+5.77%	93,982
05/29/2026	0.78	0.85	0.77	0.85	-0.009%	14,798