S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Laredo Oil (LRDC)

OTC

$0.71-$0.03 (-4.54%)

Price as of Aug 03, 2026

$56.1M
Market Cap
153.96%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.68%

Low Price$0.68

High Price$0.89
3 Months
-7.65%

Low Price$0.68

High Price$0.91
1 Year
+153.96%

Low Price$0.25

High Price$0.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.75	0.80	0.69	0.71	-4.54%	221,969
07/31/2026	0.70	0.77	0.69	0.74	-0.67%	73,722
07/30/2026	0.75	0.77	0.73	0.75	+7.13%	45,058
07/29/2026	0.60	0.77	0.60	0.70	+2.94%	66,650
07/28/2026	0.69	0.73	0.65	0.68	-6.58%	62,594
07/27/2026	0.69	0.73	0.69	0.73	-1.64%	48,107
07/24/2026	0.80	0.83	0.74	0.74	-12.17%	46,537
07/23/2026	0.76	0.88	0.74	0.84	+10.86%	30,792
07/22/2026	0.88	0.88	0.71	0.76	-3.80%	25,970
07/21/2026	0.78	0.83	0.78	0.79	-1.18%	24,700
07/20/2026	0.75	0.83	0.72	0.80	+2.49%	94,476
07/17/2026	0.78	0.81	0.78	0.78	0.00%	44,350
07/16/2026	0.79	0.79	0.75	0.78	-2.50%	92,302
07/15/2026	0.80	0.81	0.79	0.80	+0.13%	74,118
07/14/2026	0.79	0.80	0.79	0.80	-1.38%	6,600
07/13/2026	0.80	0.82	0.79	0.81	+1.27%	23,500
07/10/2026	0.85	0.85	0.79	0.80	-5.33%	6,170
07/09/2026	0.90	0.90	0.82	0.85	-5.58%	31,685
07/08/2026	0.84	0.89	0.84	0.89	+10.49%	21,195
07/07/2026	0.85	0.85	0.80	0.81	-0.37%	3,645
07/06/2026	0.82	0.85	0.80	0.81	+0.98%	44,968
07/02/2026	0.85	0.85	0.80	0.81	-6.93%	9,240
07/01/2026	0.87	0.89	0.82	0.87	-3.89%	67,483
06/30/2026	0.81	0.90	0.81	0.90	+6.64%	99,186
06/29/2026	0.80	0.84	0.80	0.84	+3.12%	38,855
06/26/2026	0.84	0.84	0.82	0.82	-5.38%	26,452
06/25/2026	0.84	0.87	0.84	0.87	+3.61%	10,002
06/24/2026	0.84	0.85	0.83	0.83	+0.59%	13,200
06/23/2026	0.85	0.85	0.83	0.83	-4.04%	23,566
06/22/2026	0.85	0.88	0.84	0.86	+4.21%	12,294
06/18/2026	0.87	0.90	0.80	0.83	-3.49%	42,301
06/17/2026	0.85	0.91	0.81	0.86	+1.18%	79,986
06/16/2026	0.85	0.89	0.81	0.85	+6.25%	52,456
06/15/2026	0.81	0.81	0.75	0.80	+0.63%	27,292
06/12/2026	0.82	0.82	0.79	0.80	-2.45%	257,205
06/11/2026	0.83	0.83	0.81	0.82	-0.61%	12,551
06/10/2026	0.83	0.83	0.75	0.82	-2.38%	49,615
06/09/2026	0.83	0.84	0.83	0.84	-1.63%	42,000
06/08/2026	0.86	0.87	0.85	0.85	-0.71%	49,169
06/05/2026	0.89	0.89	0.85	0.86	-3.04%	77,509
06/04/2026	0.88	0.89	0.86	0.89	+0.78%	2,883
06/03/2026	0.87	0.90	0.83	0.88	-1.66%	340,267
06/02/2026	0.90	0.90	0.86	0.90	-0.44%	53,284
06/01/2026	0.85	0.90	0.82	0.90	+5.77%	93,982
05/29/2026	0.78	0.85	0.77	0.85	-0.009%	14,798
05/28/2026	0.70	0.85	0.70	0.85	+2.41%	58,056
05/27/2026	0.87	0.88	0.80	0.83	-5.14%	27,655
05/26/2026	0.90	0.90	0.87	0.88	-1.69%	53,434
05/22/2026	0.85	0.90	0.85	0.89	+1.14%	91,867
05/21/2026	0.89	0.90	0.87	0.88	-0.17%	34,199
05/20/2026	0.89	0.90	0.88	0.88	+3.69%	55,246
05/19/2026	0.86	0.86	0.82	0.85	-1.15%	47,662
05/18/2026	0.88	0.90	0.82	0.86	+4.24%	37,314
05/15/2026	0.93	0.93	0.83	0.83	-9.34%	1,406
05/14/2026	0.92	0.92	0.88	0.91	+0.28%	45,391
05/13/2026	0.82	0.92	0.81	0.91	+16.44%	98,748
05/12/2026	0.84	0.86	0.78	0.78	-9.38%	10,130
05/11/2026	0.87	0.88	0.84	0.86	-0.01%	21,952
05/08/2026	0.83	0.88	0.76	0.86	+3.63%	273,969
05/07/2026	0.78	0.85	0.77	0.83	+5.84%	13,402
05/06/2026	0.84	0.84	0.77	0.78	-3.99%	271,235
05/05/2026	0.75	0.83	0.74	0.82	+15.37%	116,930
05/04/2026	0.78	0.86	0.68	0.71	-8.05%	139,568
05/01/2026	0.79	0.79	0.77	0.77	-1.28%	1,780
04/30/2026	0.76	0.78	0.76	0.78	+2.95%	20,865
04/29/2026	0.76	0.80	0.73	0.76	-1.60%	39,774
04/28/2026	0.75	0.77	0.72	0.77	+2.67%	55,859
04/27/2026	0.76	0.76	0.64	0.75	-1.32%	32,645
04/24/2026	0.77	0.77	0.74	0.76	+0.69%	35,427
04/23/2026	0.74	0.75	0.74	0.75	-1.97%	7,750
04/22/2026	0.73	0.79	0.73	0.77	-1.36%	57,123
04/21/2026	0.80	0.80	0.71	0.78	-2.42%	50,374
04/20/2026	0.78	0.87	0.78	0.80	0.00%	44,013
04/17/2026	0.84	0.84	0.79	0.80	-4.75%	21,883
04/16/2026	0.83	0.84	0.83	0.84	-1.19%	2,299
04/15/2026	0.87	0.88	0.83	0.85	-3.40%	29,121
04/14/2026	0.82	0.88	0.76	0.88	+7.20%	33,473
04/13/2026	0.82	0.84	0.82	0.82	+5.23%	12,622
04/10/2026	0.77	0.78	0.77	0.78	-2.50%	8,551
04/09/2026	0.83	0.83	0.80	0.80	-3.64%	11,692
04/08/2026	0.80	0.83	0.80	0.83	+3.60%	22,296
04/07/2026	0.76	0.82	0.76	0.80	+4.01%	24,350
04/06/2026	0.79	0.79	0.77	0.77	-0.58%	5,381
04/02/2026	0.78	0.78	0.78	0.78	0.00%	2,603
04/01/2026	0.79	0.79	0.74	0.78	-1.90%	18,841
03/31/2026	0.79	0.79	0.79	0.79	0.00%	755
03/30/2026	0.79	0.80	0.79	0.79	-3.30%	16,500
03/27/2026	0.82	0.82	0.82	0.82	-1.57%	5,075
03/26/2026	0.82	0.83	0.82	0.83	+1.84%	14,671
03/25/2026	0.74	0.82	0.74	0.82	+2.75%	14,675
03/24/2026	0.79	0.79	0.79	0.79	+0.30%	2,750
03/23/2026	0.79	0.84	0.79	0.79	-3.56%	657
03/20/2026	0.83	0.83	0.81	0.82	-2.38%	19,061
03/19/2026	0.84	0.84	0.82	0.84	-0.14%	8,428
03/18/2026	0.81	0.84	0.81	0.84	-0.92%	9,200
03/17/2026	0.81	0.85	0.81	0.85	+6.13%	20,633
03/16/2026	0.81	0.81	0.79	0.80	-0.62%	3,945
03/13/2026	0.85	0.85	0.79	0.81	-1.23%	36,854
03/12/2026	0.82	0.83	0.82	0.82	-1.21%	6,700
03/11/2026	0.84	0.85	0.82	0.83	0.00%	20,200